Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369655 | Ticks modelled | 4351410 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 13644.22 | Gross profit | 27050.10 | Gross loss | -13405.88 |
Profit factor | 2.02 | Expected payoff | 9.07 | ||
Absolute drawdown | 7573.67 | Maximal drawdown | 14463.50 (80.26%) | Relative drawdown | 80.70% (10144.83) |
Total trades | 1504 | Short positions (won %) | 151 (76.82%) | Long positions (won %) | 1353 (82.41%) |
Profit trades (% of total) | 1231 (81.85%) | Loss trades (% of total) | 273 (18.15%) | ||
Largest | profit trade | 87.07 | loss trade | -823.55 | |
Average | profit trade | 21.97 | loss trade | -49.11 | |
Maximum | consecutive wins (profit in money) | 78 (2604.60) | consecutive losses (loss in money) | 20 (-2381.48) | |
Maximal | consecutive profit (count of wins) | 2604.60 (78) | consecutive loss (count of losses) | -2381.48 (20) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.40 | 1.89747 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 01:36 | sell | 2 | 0.28 | 1.89948 | 0.00000 | 0.00000 | ||
3 | 2022.09.01 03:40 | sell | 3 | 0.19 | 1.90148 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 04:32 | sell | 4 | 0.13 | 1.90352 | 0.00000 | 0.00000 | ||
5 | 2022.09.01 08:13 | close | 4 | 0.13 | 1.89907 | 0.00000 | 0.00000 | 34.05 | 10034.05 |
6 | 2022.09.01 08:13 | close | 3 | 0.19 | 1.89907 | 0.00000 | 0.00000 | 26.95 | 10061.00 |
7 | 2022.09.01 08:13 | close | 2 | 0.28 | 1.89907 | 0.00000 | 0.00000 | 6.75 | 10067.75 |
8 | 2022.09.01 08:13 | close | 1 | 0.40 | 1.89907 | 0.00000 | 0.00000 | -37.67 | 10030.08 |
9 | 2022.09.01 08:13 | sell | 5 | 0.40 | 1.89847 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 08:32 | sell | 6 | 0.28 | 1.90047 | 0.00000 | 0.00000 | ||
11 | 2022.09.01 10:32 | close | 6 | 0.28 | 1.89793 | 0.00000 | 0.00000 | 41.86 | 10071.94 |
12 | 2022.09.01 10:32 | close | 5 | 0.40 | 1.89793 | 0.00000 | 0.00000 | 12.71 | 10084.65 |
13 | 2022.09.01 10:32 | sell | 7 | 0.40 | 1.89733 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 11:49 | close | 7 | 0.40 | 1.89592 | 0.00000 | 0.00000 | 33.19 | 10117.84 |
15 | 2022.09.01 11:49 | sell | 8 | 0.40 | 1.89532 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 11:56 | close | 8 | 0.40 | 1.89376 | 0.00000 | 0.00000 | 36.72 | 10154.56 |
17 | 2022.09.01 11:56 | sell | 9 | 0.40 | 1.89316 | 0.00000 | 0.00000 | ||
18 | 2022.09.01 12:14 | sell | 10 | 0.28 | 1.89520 | 0.00000 | 0.00000 | ||
19 | 2022.09.01 13:31 | sell | 11 | 0.19 | 1.89728 | 0.00000 | 0.00000 | ||
20 | 2022.09.01 14:28 | close | 11 | 0.19 | 1.89397 | 0.00000 | 0.00000 | 37.01 | 10191.57 |
21 | 2022.09.01 14:28 | close | 10 | 0.28 | 1.89397 | 0.00000 | 0.00000 | 20.27 | 10211.84 |
22 | 2022.09.01 14:28 | close | 9 | 0.40 | 1.89397 | 0.00000 | 0.00000 | -19.07 | 10192.77 |
23 | 2022.09.01 14:28 | sell | 12 | 0.40 | 1.89337 | 0.00000 | 0.00000 | ||
24 | 2022.09.01 14:39 | sell | 13 | 0.28 | 1.89541 | 0.00000 | 0.00000 | ||
25 | 2022.09.01 14:54 | sell | 14 | 0.19 | 1.89744 | 0.00000 | 0.00000 | ||
26 | 2022.09.01 15:04 | sell | 15 | 0.13 | 1.89951 | 0.00000 | 0.00000 | ||
27 | 2022.09.01 15:25 | sell | 16 | 0.09 | 1.90151 | 0.00000 | 0.00000 | ||
28 | 2022.09.01 21:18 | close | 16 | 0.09 | 1.89500 | 0.00000 | 0.00000 | 34.48 | 10227.25 |
29 | 2022.09.01 21:18 | close | 15 | 0.13 | 1.89500 | 0.00000 | 0.00000 | 34.51 | 10261.76 |
30 | 2022.09.01 21:18 | close | 14 | 0.19 | 1.89500 | 0.00000 | 0.00000 | 27.29 | 10289.05 |
31 | 2022.09.01 21:18 | close | 13 | 0.28 | 1.89500 | 0.00000 | 0.00000 | 6.76 | 10295.81 |
32 | 2022.09.01 21:18 | close | 12 | 0.40 | 1.89500 | 0.00000 | 0.00000 | -38.37 | 10257.44 |
33 | 2022.09.01 21:18 | buy | 17 | 0.40 | 1.89500 | 0.00000 | 0.00000 | ||
34 | 2022.09.01 21:20 | close | 17 | 0.40 | 1.89656 | 0.00000 | 0.00000 | 36.71 | 10294.15 |
35 | 2022.09.01 21:20 | buy | 18 | 0.40 | 1.89716 | 0.00000 | 0.00000 | ||
36 | 2022.09.01 21:31 | buy | 19 | 0.28 | 1.89517 | 0.00000 | 0.00000 | ||
37 | 2022.09.01 21:32 | close | 19 | 0.28 | 1.89770 | 0.00000 | 0.00000 | 41.67 | 10335.82 |
38 | 2022.09.01 21:32 | close | 18 | 0.40 | 1.89770 | 0.00000 | 0.00000 | 12.71 | 10348.53 |
39 | 2022.09.01 21:32 | buy | 20 | 0.40 | 1.89830 | 0.00000 | 0.00000 | ||
40 | 2022.09.02 00:44 | close | 20 | 0.40 | 1.89977 | 0.00000 | 0.00000 | 33.20 | 10381.73 |
41 | 2022.09.02 00:44 | buy | 21 | 0.40 | 1.90037 | 0.00000 | 0.00000 | ||
42 | 2022.09.02 01:33 | close | 21 | 0.40 | 1.90186 | 0.00000 | 0.00000 | 35.06 | 10416.79 |
43 | 2022.09.02 01:33 | buy | 22 | 0.40 | 1.90246 | 0.00000 | 0.00000 | ||
44 | 2022.09.02 02:43 | close | 22 | 0.40 | 1.90410 | 0.00000 | 0.00000 | 38.59 | 10455.38 |
45 | 2022.09.02 02:43 | buy | 23 | 0.40 | 1.90470 | 0.00000 | 0.00000 | ||
46 | 2022.09.02 02:47 | buy | 24 | 0.28 | 1.90307 | 0.00000 | 0.00000 | ||
47 | 2022.09.02 04:34 | close | 24 | 0.28 | 1.90516 | 0.00000 | 0.00000 | 34.43 | 10489.81 |
48 | 2022.09.02 04:34 | close | 23 | 0.40 | 1.90516 | 0.00000 | 0.00000 | 10.82 | 10500.63 |
49 | 2022.09.02 04:34 | buy | 25 | 0.40 | 1.90576 | 0.00000 | 0.00000 | ||
50 | 2022.09.02 06:08 | buy | 26 | 0.28 | 1.90424 | 0.00000 | 0.00000 | ||
51 | 2022.09.02 06:20 | buy | 27 | 0.19 | 1.90281 | 0.00000 | 0.00000 | ||
52 | 2022.09.02 08:09 | buy | 28 | 0.13 | 1.90125 | 0.00000 | 0.00000 | ||
53 | 2022.09.02 08:37 | buy | 29 | 0.09 | 1.89982 | 0.00000 | 0.00000 | ||
54 | 2022.09.02 08:57 | buy | 30 | 0.06 | 1.89836 | 0.00000 | 0.00000 | ||
55 | 2022.09.02 11:20 | buy | 31 | 0.04 | 1.89690 | 0.00000 | 0.00000 | ||
56 | 2022.09.02 12:15 | buy | 32 | 0.03 | 1.89543 | 0.00000 | 0.00000 | ||
57 | 2022.09.02 12:25 | buy | 33 | 0.02 | 1.89393 | 0.00000 | 0.00000 | ||
58 | 2022.09.02 12:30 | buy | 34 | 0.01 | 1.89173 | 0.00000 | 0.00000 | ||
59 | 2022.09.02 12:30 | buy | 35 | 0.01 | 1.88940 | 0.00000 | 0.00000 | ||
60 | 2022.09.02 13:56 | buy | 36 | 0.01 | 1.88794 | 0.00000 | 0.00000 | ||
61 | 2022.09.02 13:59 | buy | 37 | 0.01 | 1.88651 | 0.00000 | 0.00000 | ||
62 | 2022.09.02 18:11 | buy | 38 | 0.01 | 1.88496 | 0.00000 | 0.00000 | ||
63 | 2022.09.02 18:25 | buy | 39 | 0.01 | 1.88346 | 0.00000 | 0.00000 | ||
64 | 2022.09.02 18:34 | buy | 40 | 0.01 | 1.88206 | 0.00000 | 0.00000 | ||
65 | 2022.09.05 06:32 | buy | 41 | 0.01 | 1.88059 | 0.00000 | 0.00000 | ||
66 | 2022.09.06 06:55 | close | 41 | 0.01 | 1.90243 | 0.00000 | 0.00000 | 12.82 | 10513.44 |
67 | 2022.09.06 06:55 | close | 40 | 0.01 | 1.90243 | 0.00000 | 0.00000 | 11.91 | 10525.35 |
68 | 2022.09.06 06:55 | close | 39 | 0.01 | 1.90243 | 0.00000 | 0.00000 | 11.09 | 10536.44 |
69 | 2022.09.06 06:55 | close | 38 | 0.01 | 1.90243 | 0.00000 | 0.00000 | 10.21 | 10546.65 |
70 | 2022.09.06 06:55 | close | 37 | 0.01 | 1.90243 | 0.00000 | 0.00000 | 9.29 | 10555.94 |
71 | 2022.09.06 06:55 | close | 36 | 0.01 | 1.90243 | 0.00000 | 0.00000 | 8.45 | 10564.39 |
72 | 2022.09.06 06:55 | close | 35 | 0.01 | 1.90243 | 0.00000 | 0.00000 | 7.59 | 10571.98 |
73 | 2022.09.06 06:55 | close | 34 | 0.01 | 1.90243 | 0.00000 | 0.00000 | 6.22 | 10578.20 |
74 | 2022.09.06 06:55 | close | 33 | 0.02 | 1.90243 | 0.00000 | 0.00000 | 9.86 | 10588.06 |
75 | 2022.09.06 06:55 | close | 32 | 0.03 | 1.90243 | 0.00000 | 0.00000 | 12.14 | 10600.21 |
76 | 2022.09.06 06:55 | close | 31 | 0.04 | 1.90243 | 0.00000 | 0.00000 | 12.74 | 10612.95 |
77 | 2022.09.06 06:55 | close | 30 | 0.06 | 1.90243 | 0.00000 | 0.00000 | 13.95 | 10626.90 |
78 | 2022.09.06 06:55 | close | 29 | 0.09 | 1.90243 | 0.00000 | 0.00000 | 13.19 | 10640.09 |
79 | 2022.09.06 06:55 | close | 28 | 0.13 | 1.90243 | 0.00000 | 0.00000 | 8.11 | 10648.21 |
80 | 2022.09.06 06:55 | close | 27 | 0.19 | 1.90243 | 0.00000 | 0.00000 | -5.57 | 10642.63 |
81 | 2022.09.06 06:55 | close | 26 | 0.28 | 1.90243 | 0.00000 | 0.00000 | -31.77 | 10610.86 |
82 | 2022.09.06 06:55 | close | 25 | 0.40 | 1.90243 | 0.00000 | 0.00000 | -81.15 | 10529.71 |
83 | 2022.09.06 06:55 | buy | 42 | 0.40 | 1.90303 | 0.00000 | 0.00000 | ||
84 | 2022.09.06 07:03 | close | 42 | 0.40 | 1.90445 | 0.00000 | 0.00000 | 33.41 | 10563.12 |
85 | 2022.09.06 07:03 | buy | 43 | 0.40 | 1.90505 | 0.00000 | 0.00000 | ||
86 | 2022.09.06 07:52 | buy | 44 | 0.28 | 1.90352 | 0.00000 | 0.00000 | ||
87 | 2022.09.06 08:00 | buy | 45 | 0.19 | 1.90210 | 0.00000 | 0.00000 | ||
88 | 2022.09.06 08:13 | buy | 46 | 0.13 | 1.90070 | 0.00000 | 0.00000 | ||
89 | 2022.09.06 08:16 | buy | 47 | 0.09 | 1.89911 | 0.00000 | 0.00000 | ||
90 | 2022.09.06 08:37 | close | 47 | 0.09 | 1.90361 | 0.00000 | 0.00000 | 23.82 | 10586.94 |
91 | 2022.09.06 08:37 | close | 46 | 0.13 | 1.90361 | 0.00000 | 0.00000 | 22.25 | 10609.19 |
92 | 2022.09.06 08:37 | close | 45 | 0.19 | 1.90361 | 0.00000 | 0.00000 | 16.88 | 10626.07 |
93 | 2022.09.06 08:37 | close | 44 | 0.28 | 1.90361 | 0.00000 | 0.00000 | 1.48 | 10627.55 |
94 | 2022.09.06 08:37 | close | 43 | 0.40 | 1.90361 | 0.00000 | 0.00000 | -33.88 | 10593.67 |
95 | 2022.09.06 08:37 | buy | 48 | 0.40 | 1.90421 | 0.00000 | 0.00000 | ||
96 | 2022.09.06 09:15 | close | 48 | 0.40 | 1.90562 | 0.00000 | 0.00000 | 33.18 | 10626.85 |
97 | 2022.09.06 09:15 | buy | 49 | 0.40 | 1.90622 | 0.00000 | 0.00000 | ||
98 | 2022.09.06 09:30 | close | 49 | 0.40 | 1.90764 | 0.00000 | 0.00000 | 33.42 | 10660.27 |
99 | 2022.09.06 09:30 | buy | 50 | 0.40 | 1.90824 | 0.00000 | 0.00000 | ||
100 | 2022.09.06 10:18 | buy | 51 | 0.28 | 1.90680 | 0.00000 | 0.00000 | ||
101 | 2022.09.06 10:35 | buy | 52 | 0.19 | 1.90536 | 0.00000 | 0.00000 | ||
102 | 2022.09.06 10:47 | buy | 53 | 0.13 | 1.90395 | 0.00000 | 0.00000 | ||
103 | 2022.09.06 10:56 | buy | 54 | 0.09 | 1.90248 | 0.00000 | 0.00000 | ||
104 | 2022.09.06 11:07 | buy | 55 | 0.06 | 1.90108 | 0.00000 | 0.00000 | ||
105 | 2022.09.06 14:17 | close | 55 | 0.06 | 1.90649 | 0.00000 | 0.00000 | 19.10 | 10679.37 |
106 | 2022.09.06 14:17 | close | 54 | 0.09 | 1.90649 | 0.00000 | 0.00000 | 21.23 | 10700.60 |
107 | 2022.09.06 14:17 | close | 53 | 0.13 | 1.90649 | 0.00000 | 0.00000 | 19.43 | 10720.03 |
108 | 2022.09.06 14:17 | close | 52 | 0.19 | 1.90649 | 0.00000 | 0.00000 | 12.63 | 10732.66 |
109 | 2022.09.06 14:17 | close | 51 | 0.28 | 1.90649 | 0.00000 | 0.00000 | -5.10 | 10727.56 |
110 | 2022.09.06 14:17 | close | 50 | 0.40 | 1.90649 | 0.00000 | 0.00000 | -41.18 | 10686.38 |
111 | 2022.09.06 14:17 | buy | 56 | 0.40 | 1.90709 | 0.00000 | 0.00000 | ||
112 | 2022.09.06 14:19 | buy | 57 | 0.28 | 1.90562 | 0.00000 | 0.00000 | ||
113 | 2022.09.06 14:30 | buy | 58 | 0.19 | 1.90380 | 0.00000 | 0.00000 | ||
114 | 2022.09.06 15:27 | close | 58 | 0.19 | 1.90656 | 0.00000 | 0.00000 | 30.85 | 10717.23 |
115 | 2022.09.06 15:27 | close | 57 | 0.28 | 1.90656 | 0.00000 | 0.00000 | 15.48 | 10732.71 |
116 | 2022.09.06 15:27 | close | 56 | 0.40 | 1.90656 | 0.00000 | 0.00000 | -12.48 | 10720.23 |
117 | 2022.09.06 15:27 | buy | 59 | 0.40 | 1.90716 | 0.00000 | 0.00000 | ||
118 | 2022.09.06 16:25 | close | 59 | 0.40 | 1.90867 | 0.00000 | 0.00000 | 35.54 | 10755.77 |
119 | 2022.09.06 16:25 | buy | 60 | 0.40 | 1.90927 | 0.00000 | 0.00000 | ||
120 | 2022.09.06 17:49 | buy | 61 | 0.28 | 1.90776 | 0.00000 | 0.00000 | ||
121 | 2022.09.06 21:13 | buy | 62 | 0.19 | 1.90547 | 0.00000 | 0.00000 | ||
122 | 2022.09.06 21:17 | buy | 63 | 0.13 | 1.90387 | 0.00000 | 0.00000 | ||
123 | 2022.09.06 22:51 | close | 63 | 0.13 | 1.90799 | 0.00000 | 0.00000 | 31.51 | 10787.28 |
124 | 2022.09.06 22:51 | close | 62 | 0.19 | 1.90799 | 0.00000 | 0.00000 | 28.16 | 10815.44 |
125 | 2022.09.06 22:51 | close | 61 | 0.28 | 1.90799 | 0.00000 | 0.00000 | 3.79 | 10819.23 |
126 | 2022.09.06 22:51 | close | 60 | 0.40 | 1.90799 | 0.00000 | 0.00000 | -30.12 | 10789.11 |
127 | 2022.09.06 22:51 | buy | 64 | 0.40 | 1.90859 | 0.00000 | 0.00000 | ||
128 | 2022.09.06 23:07 | buy | 65 | 0.28 | 1.90716 | 0.00000 | 0.00000 | ||
129 | 2022.09.07 00:16 | close | 65 | 0.28 | 1.90929 | 0.00000 | 0.00000 | 34.11 | 10823.23 |
130 | 2022.09.07 00:16 | close | 64 | 0.40 | 1.90929 | 0.00000 | 0.00000 | 15.08 | 10838.30 |
131 | 2022.09.07 00:16 | buy | 66 | 0.40 | 1.90989 | 0.00000 | 0.00000 | ||
132 | 2022.09.07 00:21 | buy | 67 | 0.28 | 1.90812 | 0.00000 | 0.00000 | ||
133 | 2022.09.07 03:02 | close | 67 | 0.28 | 1.91032 | 0.00000 | 0.00000 | 36.24 | 10874.54 |
134 | 2022.09.07 03:02 | close | 66 | 0.40 | 1.91032 | 0.00000 | 0.00000 | 10.12 | 10884.66 |
135 | 2022.09.07 03:02 | buy | 68 | 0.40 | 1.91092 | 0.00000 | 0.00000 | ||
136 | 2022.09.07 03:06 | buy | 69 | 0.28 | 1.90952 | 0.00000 | 0.00000 | ||
137 | 2022.09.07 03:34 | buy | 70 | 0.19 | 1.90788 | 0.00000 | 0.00000 | ||
138 | 2022.09.07 04:00 | close | 70 | 0.19 | 1.91048 | 0.00000 | 0.00000 | 29.06 | 10913.72 |
139 | 2022.09.07 04:00 | close | 69 | 0.28 | 1.91048 | 0.00000 | 0.00000 | 15.81 | 10929.53 |
140 | 2022.09.07 04:00 | close | 68 | 0.40 | 1.91048 | 0.00000 | 0.00000 | -10.35 | 10919.18 |
141 | 2022.09.07 04:00 | buy | 71 | 0.40 | 1.91108 | 0.00000 | 0.00000 | ||
142 | 2022.09.07 04:07 | buy | 72 | 0.28 | 1.90956 | 0.00000 | 0.00000 | ||
143 | 2022.09.07 05:22 | buy | 73 | 0.19 | 1.90816 | 0.00000 | 0.00000 | ||
144 | 2022.09.07 07:10 | close | 73 | 0.19 | 1.91069 | 0.00000 | 0.00000 | 28.28 | 10947.46 |
145 | 2022.09.07 07:10 | close | 72 | 0.28 | 1.91069 | 0.00000 | 0.00000 | 18.61 | 10966.07 |
146 | 2022.09.07 07:10 | close | 71 | 0.40 | 1.91069 | 0.00000 | 0.00000 | -9.18 | 10956.89 |
147 | 2022.09.07 07:10 | buy | 74 | 0.40 | 1.91129 | 0.00000 | 0.00000 | ||
148 | 2022.09.07 07:57 | buy | 75 | 0.28 | 1.90959 | 0.00000 | 0.00000 | ||
149 | 2022.09.07 08:38 | buy | 76 | 0.19 | 1.90818 | 0.00000 | 0.00000 | ||
150 | 2022.09.07 08:44 | buy | 77 | 0.13 | 1.90668 | 0.00000 | 0.00000 | ||
151 | 2022.09.07 09:16 | buy | 78 | 0.09 | 1.90521 | 0.00000 | 0.00000 | ||
152 | 2022.09.07 09:28 | buy | 79 | 0.06 | 1.90380 | 0.00000 | 0.00000 | ||
153 | 2022.09.07 10:01 | buy | 80 | 0.04 | 1.90230 | 0.00000 | 0.00000 | ||
154 | 2022.09.07 10:58 | buy | 81 | 0.03 | 1.90073 | 0.00000 | 0.00000 | ||
155 | 2022.09.07 11:02 | buy | 82 | 0.02 | 1.89920 | 0.00000 | 0.00000 | ||
156 | 2022.09.07 11:04 | buy | 83 | 0.01 | 1.89772 | 0.00000 | 0.00000 | ||
157 | 2022.09.07 21:05 | buy | 84 | 0.01 | 1.89630 | 0.00000 | 0.00000 | ||
158 | 2022.09.07 21:08 | buy | 85 | 0.01 | 1.89448 | 0.00000 | 0.00000 | ||
159 | 2022.09.09 08:24 | buy | 86 | 0.01 | 1.89298 | 0.00000 | 0.00000 | ||
160 | 2022.09.09 09:00 | buy | 87 | 0.01 | 1.89111 | 0.00000 | 0.00000 | ||
161 | 2022.09.11 21:05 | close | 87 | 0.01 | 1.90848 | 0.00000 | 0.00000 | 10.22 | 10967.11 |
162 | 2022.09.11 21:05 | close | 86 | 0.01 | 1.90848 | 0.00000 | 0.00000 | 9.12 | 10976.23 |
163 | 2022.09.11 21:05 | close | 85 | 0.01 | 1.90848 | 0.00000 | 0.00000 | 8.10 | 10984.33 |
164 | 2022.09.11 21:05 | close | 84 | 0.01 | 1.90848 | 0.00000 | 0.00000 | 7.02 | 10991.35 |
165 | 2022.09.11 21:05 | close | 83 | 0.01 | 1.90848 | 0.00000 | 0.00000 | 6.19 | 10997.54 |
166 | 2022.09.11 21:05 | close | 82 | 0.02 | 1.90848 | 0.00000 | 0.00000 | 10.64 | 11008.19 |
167 | 2022.09.11 21:05 | close | 81 | 0.03 | 1.90848 | 0.00000 | 0.00000 | 13.26 | 11021.45 |
168 | 2022.09.11 21:05 | close | 80 | 0.04 | 1.90848 | 0.00000 | 0.00000 | 13.98 | 11035.43 |
169 | 2022.09.11 21:05 | close | 79 | 0.06 | 1.90848 | 0.00000 | 0.00000 | 15.68 | 11051.11 |
170 | 2022.09.11 21:05 | close | 78 | 0.09 | 1.90848 | 0.00000 | 0.00000 | 16.07 | 11067.18 |
171 | 2022.09.11 21:05 | close | 77 | 0.13 | 1.90848 | 0.00000 | 0.00000 | 11.96 | 11079.14 |
172 | 2022.09.11 21:05 | close | 76 | 0.19 | 1.90848 | 0.00000 | 0.00000 | 0.70 | 11079.84 |
173 | 2022.09.11 21:05 | close | 75 | 0.28 | 1.90848 | 0.00000 | 0.00000 | -22.18 | 11057.66 |
174 | 2022.09.11 21:05 | close | 74 | 0.40 | 1.90848 | 0.00000 | 0.00000 | -71.71 | 10985.95 |
175 | 2022.09.11 21:05 | sell | 88 | 0.40 | 1.90848 | 0.00000 | 0.00000 | ||
176 | 2022.09.11 21:06 | close | 88 | 0.40 | 1.90706 | 0.00000 | 0.00000 | 33.42 | 11019.37 |
177 | 2022.09.11 21:06 | sell | 89 | 0.40 | 1.90646 | 0.00000 | 0.00000 | ||
178 | 2022.09.11 21:09 | close | 89 | 0.40 | 1.90400 | 0.00000 | 0.00000 | 57.91 | 11077.28 |
179 | 2022.09.11 21:09 | sell | 90 | 0.40 | 1.90340 | 0.00000 | 0.00000 | ||
180 | 2022.09.11 21:10 | sell | 91 | 0.28 | 1.90559 | 0.00000 | 0.00000 | ||
181 | 2022.09.11 21:25 | sell | 92 | 0.19 | 1.90792 | 0.00000 | 0.00000 | ||
182 | 2022.09.11 21:30 | close | 92 | 0.19 | 1.90443 | 0.00000 | 0.00000 | 39.02 | 11116.30 |
183 | 2022.09.11 21:30 | close | 91 | 0.28 | 1.90443 | 0.00000 | 0.00000 | 19.12 | 11135.42 |
184 | 2022.09.11 21:30 | close | 90 | 0.40 | 1.90443 | 0.00000 | 0.00000 | -24.24 | 11111.18 |
185 | 2022.09.11 21:30 | buy | 93 | 0.40 | 1.90443 | 0.00000 | 0.00000 | ||
186 | 2022.09.11 21:30 | close | 93 | 0.40 | 1.90654 | 0.00000 | 0.00000 | 49.65 | 11160.83 |
187 | 2022.09.11 21:30 | buy | 94 | 0.40 | 1.90714 | 0.00000 | 0.00000 | ||
188 | 2022.09.11 21:31 | buy | 95 | 0.28 | 1.90364 | 0.00000 | 0.00000 | ||
189 | 2022.09.11 22:12 | buy | 96 | 0.19 | 1.90214 | 0.00000 | 0.00000 | ||
190 | 2022.09.11 22:31 | buy | 97 | 0.13 | 1.90070 | 0.00000 | 0.00000 | ||
191 | 2022.09.11 22:39 | buy | 98 | 0.09 | 1.89920 | 0.00000 | 0.00000 | ||
192 | 2022.09.12 00:31 | buy | 99 | 0.06 | 1.89765 | 0.00000 | 0.00000 | ||
193 | 2022.09.12 18:28 | close | 99 | 0.06 | 1.90393 | 0.00000 | 0.00000 | 22.16 | 11182.99 |
194 | 2022.09.12 18:28 | close | 98 | 0.09 | 1.90393 | 0.00000 | 0.00000 | 24.74 | 11207.73 |
195 | 2022.09.12 18:28 | close | 97 | 0.13 | 1.90393 | 0.00000 | 0.00000 | 24.25 | 11231.98 |
196 | 2022.09.12 18:28 | close | 96 | 0.19 | 1.90393 | 0.00000 | 0.00000 | 19.34 | 11251.31 |
197 | 2022.09.12 18:28 | close | 95 | 0.28 | 1.90393 | 0.00000 | 0.00000 | 3.80 | 11255.12 |
198 | 2022.09.12 18:28 | close | 94 | 0.40 | 1.90393 | 0.00000 | 0.00000 | -76.92 | 11178.19 |
199 | 2022.09.12 18:28 | buy | 100 | 0.40 | 1.90453 | 0.00000 | 0.00000 | ||
200 | 2022.09.12 21:06 | buy | 101 | 0.28 | 1.90121 | 0.00000 | 0.00000 | ||
201 | 2022.09.12 21:17 | buy | 102 | 0.19 | 1.89958 | 0.00000 | 0.00000 | ||
202 | 2022.09.12 21:33 | close | 102 | 0.19 | 1.90353 | 0.00000 | 0.00000 | 44.15 | 11222.34 |
203 | 2022.09.12 21:33 | close | 101 | 0.28 | 1.90353 | 0.00000 | 0.00000 | 38.21 | 11260.55 |
204 | 2022.09.12 21:33 | close | 100 | 0.40 | 1.90353 | 0.00000 | 0.00000 | -23.53 | 11237.02 |
205 | 2022.09.12 21:33 | buy | 103 | 0.40 | 1.90413 | 0.00000 | 0.00000 | ||
206 | 2022.09.12 21:34 | buy | 104 | 0.28 | 1.90132 | 0.00000 | 0.00000 | ||
207 | 2022.09.13 01:34 | close | 104 | 0.28 | 1.90419 | 0.00000 | 0.00000 | 46.29 | 11283.32 |
208 | 2022.09.13 01:34 | close | 103 | 0.40 | 1.90419 | 0.00000 | 0.00000 | 0.03 | 11283.34 |
209 | 2022.09.13 01:34 | buy | 105 | 0.40 | 1.90479 | 0.00000 | 0.00000 | ||
210 | 2022.09.13 02:35 | close | 105 | 0.40 | 1.90628 | 0.00000 | 0.00000 | 35.07 | 11318.41 |
211 | 2022.09.13 02:35 | buy | 106 | 0.40 | 1.90688 | 0.00000 | 0.00000 | ||
212 | 2022.09.13 06:05 | close | 106 | 0.40 | 1.90830 | 0.00000 | 0.00000 | 33.42 | 11351.83 |
213 | 2022.09.13 06:05 | buy | 107 | 0.40 | 1.90890 | 0.00000 | 0.00000 | ||
214 | 2022.09.13 06:14 | close | 107 | 0.40 | 1.91035 | 0.00000 | 0.00000 | 34.12 | 11385.95 |
215 | 2022.09.13 06:14 | buy | 108 | 0.40 | 1.91095 | 0.00000 | 0.00000 | ||
216 | 2022.09.13 06:35 | buy | 109 | 0.28 | 1.90952 | 0.00000 | 0.00000 | ||
217 | 2022.09.13 06:54 | buy | 110 | 0.19 | 1.90801 | 0.00000 | 0.00000 | ||
218 | 2022.09.13 07:01 | close | 110 | 0.19 | 1.91067 | 0.00000 | 0.00000 | 29.73 | 11415.68 |
219 | 2022.09.13 07:01 | close | 109 | 0.28 | 1.91067 | 0.00000 | 0.00000 | 18.94 | 11434.62 |
220 | 2022.09.13 07:01 | close | 108 | 0.40 | 1.91067 | 0.00000 | 0.00000 | -6.59 | 11428.03 |
221 | 2022.09.13 07:01 | buy | 111 | 0.40 | 1.91127 | 0.00000 | 0.00000 | ||
222 | 2022.09.13 07:11 | buy | 112 | 0.28 | 1.90986 | 0.00000 | 0.00000 | ||
223 | 2022.09.13 08:25 | buy | 113 | 0.19 | 1.90843 | 0.00000 | 0.00000 | ||
224 | 2022.09.13 09:07 | buy | 114 | 0.13 | 1.90691 | 0.00000 | 0.00000 | ||
225 | 2022.09.13 09:18 | buy | 115 | 0.09 | 1.90540 | 0.00000 | 0.00000 | ||
226 | 2022.09.13 11:07 | buy | 116 | 0.06 | 1.90395 | 0.00000 | 0.00000 | ||
227 | 2022.09.13 12:30 | close | 116 | 0.06 | 1.90947 | 0.00000 | 0.00000 | 19.49 | 11447.52 |
228 | 2022.09.13 12:30 | close | 115 | 0.09 | 1.90947 | 0.00000 | 0.00000 | 21.55 | 11469.07 |
229 | 2022.09.13 12:30 | close | 114 | 0.13 | 1.90947 | 0.00000 | 0.00000 | 19.58 | 11488.65 |
230 | 2022.09.13 12:30 | close | 113 | 0.19 | 1.90947 | 0.00000 | 0.00000 | 11.63 | 11500.28 |
231 | 2022.09.13 12:30 | close | 112 | 0.28 | 1.90947 | 0.00000 | 0.00000 | -6.43 | 11493.85 |
232 | 2022.09.13 12:30 | close | 111 | 0.40 | 1.90947 | 0.00000 | 0.00000 | -42.36 | 11451.49 |
233 | 2022.09.13 12:30 | buy | 117 | 0.40 | 1.91007 | 0.00000 | 0.00000 | ||
234 | 2022.09.13 12:30 | close | 117 | 0.40 | 1.91287 | 0.00000 | 0.00000 | 65.89 | 11517.38 |
235 | 2022.09.13 12:30 | buy | 118 | 0.40 | 1.91347 | 0.00000 | 0.00000 | ||
236 | 2022.09.13 12:30 | buy | 119 | 0.28 | 1.91120 | 0.00000 | 0.00000 | ||
237 | 2022.09.13 12:31 | buy | 120 | 0.19 | 1.90977 | 0.00000 | 0.00000 | ||
238 | 2022.09.13 12:31 | close | 120 | 0.19 | 1.91282 | 0.00000 | 0.00000 | 34.09 | 11551.47 |
239 | 2022.09.13 12:31 | close | 119 | 0.28 | 1.91282 | 0.00000 | 0.00000 | 26.68 | 11578.15 |
240 | 2022.09.13 12:31 | close | 118 | 0.40 | 1.91282 | 0.00000 | 0.00000 | -15.30 | 11562.85 |
241 | 2022.09.13 12:31 | buy | 121 | 0.40 | 1.91342 | 0.00000 | 0.00000 | ||
242 | 2022.09.13 12:31 | buy | 122 | 0.28 | 1.91196 | 0.00000 | 0.00000 | ||
243 | 2022.09.13 12:36 | buy | 123 | 0.19 | 1.90990 | 0.00000 | 0.00000 | ||
244 | 2022.09.13 13:04 | close | 123 | 0.19 | 1.91290 | 0.00000 | 0.00000 | 33.54 | 11596.39 |
245 | 2022.09.13 13:04 | close | 122 | 0.28 | 1.91290 | 0.00000 | 0.00000 | 15.48 | 11611.87 |
246 | 2022.09.13 13:04 | close | 121 | 0.40 | 1.91290 | 0.00000 | 0.00000 | -12.24 | 11599.63 |
247 | 2022.09.13 13:04 | buy | 124 | 0.40 | 1.91350 | 0.00000 | 0.00000 | ||
248 | 2022.09.13 13:08 | close | 124 | 0.40 | 1.91502 | 0.00000 | 0.00000 | 35.77 | 11635.40 |
249 | 2022.09.13 13:08 | buy | 125 | 0.40 | 1.91562 | 0.00000 | 0.00000 | ||
250 | 2022.09.13 13:15 | buy | 126 | 0.28 | 1.91402 | 0.00000 | 0.00000 | ||
251 | 2022.09.13 13:34 | buy | 127 | 0.19 | 1.91254 | 0.00000 | 0.00000 | ||
252 | 2022.09.13 13:36 | buy | 128 | 0.13 | 1.91081 | 0.00000 | 0.00000 | ||
253 | 2022.09.13 14:04 | close | 128 | 0.13 | 1.91491 | 0.00000 | 0.00000 | 31.35 | 11666.75 |
254 | 2022.09.13 14:04 | close | 127 | 0.19 | 1.91491 | 0.00000 | 0.00000 | 26.49 | 11693.24 |
255 | 2022.09.13 14:04 | close | 126 | 0.28 | 1.91491 | 0.00000 | 0.00000 | 14.66 | 11707.90 |
256 | 2022.09.13 14:04 | close | 125 | 0.40 | 1.91491 | 0.00000 | 0.00000 | -16.71 | 11691.19 |
257 | 2022.09.13 14:04 | buy | 129 | 0.40 | 1.91551 | 0.00000 | 0.00000 | ||
258 | 2022.09.13 14:09 | buy | 130 | 0.28 | 1.91401 | 0.00000 | 0.00000 | ||
259 | 2022.09.13 14:28 | buy | 131 | 0.19 | 1.91257 | 0.00000 | 0.00000 | ||
260 | 2022.09.13 14:48 | close | 131 | 0.19 | 1.91510 | 0.00000 | 0.00000 | 28.28 | 11719.47 |
261 | 2022.09.13 14:48 | close | 130 | 0.28 | 1.91510 | 0.00000 | 0.00000 | 17.95 | 11737.42 |
262 | 2022.09.13 14:48 | close | 129 | 0.40 | 1.91510 | 0.00000 | 0.00000 | -9.65 | 11727.77 |
263 | 2022.09.13 14:48 | buy | 132 | 0.40 | 1.91570 | 0.00000 | 0.00000 | ||
264 | 2022.09.13 15:59 | close | 132 | 0.40 | 1.91720 | 0.00000 | 0.00000 | 35.30 | 11763.07 |
265 | 2022.09.13 15:59 | buy | 133 | 0.40 | 1.91780 | 0.00000 | 0.00000 | ||
266 | 2022.09.13 18:47 | close | 133 | 0.40 | 1.91929 | 0.00000 | 0.00000 | 35.06 | 11798.13 |
267 | 2022.09.13 18:47 | buy | 134 | 0.40 | 1.91989 | 0.00000 | 0.00000 | ||
268 | 2022.09.13 20:30 | buy | 135 | 0.28 | 1.91842 | 0.00000 | 0.00000 | ||
269 | 2022.09.13 20:40 | buy | 136 | 0.19 | 1.91696 | 0.00000 | 0.00000 | ||
270 | 2022.09.13 20:54 | buy | 137 | 0.13 | 1.91539 | 0.00000 | 0.00000 | ||
271 | 2022.09.13 21:29 | buy | 138 | 0.09 | 1.91339 | 0.00000 | 0.00000 | ||
272 | 2022.09.14 03:47 | close | 138 | 0.09 | 1.91831 | 0.00000 | 0.00000 | 25.74 | 11823.87 |
273 | 2022.09.14 03:47 | close | 137 | 0.13 | 1.91831 | 0.00000 | 0.00000 | 21.88 | 11845.75 |
274 | 2022.09.14 03:47 | close | 136 | 0.19 | 1.91831 | 0.00000 | 0.00000 | 14.42 | 11860.17 |
275 | 2022.09.14 03:47 | close | 135 | 0.28 | 1.91831 | 0.00000 | 0.00000 | -2.79 | 11857.38 |
276 | 2022.09.14 03:47 | close | 134 | 0.40 | 1.91831 | 0.00000 | 0.00000 | -38.57 | 11818.81 |
277 | 2022.09.14 03:47 | buy | 139 | 0.40 | 1.91891 | 0.00000 | 0.00000 | ||
278 | 2022.09.14 04:37 | buy | 140 | 0.28 | 1.91751 | 0.00000 | 0.00000 | ||
279 | 2022.09.14 05:30 | close | 140 | 0.28 | 1.91965 | 0.00000 | 0.00000 | 35.25 | 11854.06 |
280 | 2022.09.14 05:30 | close | 139 | 0.40 | 1.91965 | 0.00000 | 0.00000 | 17.42 | 11871.48 |
281 | 2022.09.14 05:30 | buy | 141 | 0.40 | 1.92025 | 0.00000 | 0.00000 | ||
282 | 2022.09.14 05:37 | buy | 142 | 0.28 | 1.91876 | 0.00000 | 0.00000 | ||
283 | 2022.09.14 06:31 | buy | 143 | 0.19 | 1.91730 | 0.00000 | 0.00000 | ||
284 | 2022.09.14 07:06 | close | 143 | 0.19 | 1.91984 | 0.00000 | 0.00000 | 28.39 | 11899.87 |
285 | 2022.09.14 07:06 | close | 142 | 0.28 | 1.91984 | 0.00000 | 0.00000 | 17.79 | 11917.66 |
286 | 2022.09.14 07:06 | close | 141 | 0.40 | 1.91984 | 0.00000 | 0.00000 | -9.65 | 11908.01 |
287 | 2022.09.14 07:06 | buy | 144 | 0.40 | 1.92044 | 0.00000 | 0.00000 | ||
288 | 2022.09.14 07:16 | close | 144 | 0.40 | 1.92185 | 0.00000 | 0.00000 | 33.18 | 11941.19 |
289 | 2022.09.14 07:16 | buy | 145 | 0.40 | 1.92245 | 0.00000 | 0.00000 | ||
290 | 2022.09.14 08:38 | buy | 146 | 0.28 | 1.92091 | 0.00000 | 0.00000 | ||
291 | 2022.09.14 08:56 | close | 146 | 0.28 | 1.92298 | 0.00000 | 0.00000 | 34.10 | 11975.29 |
292 | 2022.09.14 08:56 | close | 145 | 0.40 | 1.92298 | 0.00000 | 0.00000 | 12.47 | 11987.76 |
293 | 2022.09.14 08:56 | buy | 147 | 0.40 | 1.92358 | 0.00000 | 0.00000 | ||
294 | 2022.09.14 09:02 | close | 147 | 0.40 | 1.92508 | 0.00000 | 0.00000 | 35.29 | 12023.05 |
295 | 2022.09.14 09:02 | buy | 148 | 0.40 | 1.92568 | 0.00000 | 0.00000 | ||
296 | 2022.09.14 10:06 | close | 148 | 0.40 | 1.92721 | 0.00000 | 0.00000 | 36.00 | 12059.05 |
297 | 2022.09.14 10:06 | buy | 149 | 0.40 | 1.92781 | 0.00000 | 0.00000 | ||
298 | 2022.09.14 10:08 | buy | 150 | 0.28 | 1.92639 | 0.00000 | 0.00000 | ||
299 | 2022.09.14 10:30 | buy | 151 | 0.19 | 1.92468 | 0.00000 | 0.00000 | ||
300 | 2022.09.14 10:58 | close | 151 | 0.19 | 1.92736 | 0.00000 | 0.00000 | 29.96 | 12089.01 |
301 | 2022.09.14 10:58 | close | 150 | 0.28 | 1.92736 | 0.00000 | 0.00000 | 15.98 | 12104.99 |
302 | 2022.09.14 10:58 | close | 149 | 0.40 | 1.92736 | 0.00000 | 0.00000 | -10.59 | 12094.40 |
303 | 2022.09.14 10:58 | buy | 152 | 0.40 | 1.92796 | 0.00000 | 0.00000 | ||
304 | 2022.09.14 11:23 | buy | 153 | 0.28 | 1.92640 | 0.00000 | 0.00000 | ||
305 | 2022.09.14 11:34 | close | 153 | 0.28 | 1.92850 | 0.00000 | 0.00000 | 34.59 | 12128.99 |
306 | 2022.09.14 11:34 | close | 152 | 0.40 | 1.92850 | 0.00000 | 0.00000 | 12.71 | 12141.70 |
307 | 2022.09.14 11:34 | buy | 154 | 0.40 | 1.92910 | 0.00000 | 0.00000 | ||
308 | 2022.09.14 12:20 | buy | 155 | 0.28 | 1.92765 | 0.00000 | 0.00000 | ||
309 | 2022.09.14 13:53 | buy | 156 | 0.19 | 1.92610 | 0.00000 | 0.00000 | ||
310 | 2022.09.14 14:34 | buy | 157 | 0.13 | 1.92469 | 0.00000 | 0.00000 | ||
311 | 2022.09.14 14:44 | buy | 158 | 0.09 | 1.92292 | 0.00000 | 0.00000 | ||
312 | 2022.09.14 21:25 | buy | 159 | 0.06 | 1.92101 | 0.00000 | 0.00000 | ||
313 | 2022.09.14 22:44 | buy | 160 | 0.04 | 1.91935 | 0.00000 | 0.00000 | ||
314 | 2022.09.14 22:45 | buy | 161 | 0.03 | 1.91752 | 0.00000 | 0.00000 | ||
315 | 2022.09.15 09:09 | buy | 162 | 0.02 | 1.91603 | 0.00000 | 0.00000 | ||
316 | 2022.09.15 14:01 | buy | 163 | 0.01 | 1.91462 | 0.00000 | 0.00000 | ||
317 | 2022.09.16 06:53 | buy | 164 | 0.01 | 1.91313 | 0.00000 | 0.00000 | ||
318 | 2022.09.16 07:11 | buy | 165 | 0.01 | 1.91125 | 0.00000 | 0.00000 | ||
319 | 2022.09.16 07:45 | buy | 166 | 0.01 | 1.90957 | 0.00000 | 0.00000 | ||
320 | 2022.09.16 16:07 | buy | 167 | 0.01 | 1.90799 | 0.00000 | 0.00000 | ||
321 | 2022.09.16 18:02 | buy | 168 | 0.01 | 1.90653 | 0.00000 | 0.00000 | ||
322 | 2022.09.18 21:05 | buy | 169 | 0.01 | 1.90350 | 0.00000 | 0.00000 | ||
323 | 2022.09.20 06:00 | close | 169 | 0.01 | 1.92591 | 0.00000 | 0.00000 | 13.11 | 12154.81 |
324 | 2022.09.20 06:00 | close | 168 | 0.01 | 1.92591 | 0.00000 | 0.00000 | 11.33 | 12166.14 |
325 | 2022.09.20 06:00 | close | 167 | 0.01 | 1.92591 | 0.00000 | 0.00000 | 10.47 | 12176.61 |
326 | 2022.09.20 06:00 | close | 166 | 0.01 | 1.92591 | 0.00000 | 0.00000 | 9.54 | 12186.15 |
327 | 2022.09.20 06:00 | close | 165 | 0.01 | 1.92591 | 0.00000 | 0.00000 | 8.55 | 12194.70 |
328 | 2022.09.20 06:00 | close | 164 | 0.01 | 1.92591 | 0.00000 | 0.00000 | 7.44 | 12202.14 |
329 | 2022.09.20 06:00 | close | 163 | 0.01 | 1.92591 | 0.00000 | 0.00000 | 6.54 | 12208.67 |
330 | 2022.09.20 06:00 | close | 162 | 0.02 | 1.92591 | 0.00000 | 0.00000 | 11.42 | 12220.09 |
331 | 2022.09.20 06:00 | close | 161 | 0.03 | 1.92591 | 0.00000 | 0.00000 | 14.17 | 12234.27 |
332 | 2022.09.20 06:00 | close | 160 | 0.04 | 1.92591 | 0.00000 | 0.00000 | 14.60 | 12248.87 |
333 | 2022.09.20 06:00 | close | 159 | 0.06 | 1.92591 | 0.00000 | 0.00000 | 16.05 | 12264.92 |
334 | 2022.09.20 06:00 | close | 158 | 0.09 | 1.92591 | 0.00000 | 0.00000 | 13.95 | 12278.87 |
335 | 2022.09.20 06:00 | close | 157 | 0.13 | 1.92591 | 0.00000 | 0.00000 | 6.61 | 12285.48 |
336 | 2022.09.20 06:00 | close | 156 | 0.19 | 1.92591 | 0.00000 | 0.00000 | -6.10 | 12279.38 |
337 | 2022.09.20 06:00 | close | 155 | 0.28 | 1.92591 | 0.00000 | 0.00000 | -34.51 | 12244.86 |
338 | 2022.09.20 06:00 | close | 154 | 0.40 | 1.92591 | 0.00000 | 0.00000 | -83.43 | 12161.43 |
339 | 2022.09.20 06:00 | buy | 170 | 0.40 | 1.92651 | 0.00000 | 0.00000 | ||
340 | 2022.09.20 06:11 | close | 170 | 0.40 | 1.92798 | 0.00000 | 0.00000 | 34.59 | 12196.02 |
341 | 2022.09.20 06:11 | buy | 171 | 0.40 | 1.92858 | 0.00000 | 0.00000 | ||
342 | 2022.09.20 06:15 | buy | 172 | 0.28 | 1.92713 | 0.00000 | 0.00000 | ||
343 | 2022.09.20 08:00 | close | 172 | 0.28 | 1.92915 | 0.00000 | 0.00000 | 33.27 | 12229.29 |
344 | 2022.09.20 08:00 | close | 171 | 0.40 | 1.92915 | 0.00000 | 0.00000 | 13.41 | 12242.70 |
345 | 2022.09.20 08:00 | buy | 173 | 0.40 | 1.92975 | 0.00000 | 0.00000 | ||
346 | 2022.09.20 08:16 | close | 173 | 0.40 | 1.93118 | 0.00000 | 0.00000 | 33.65 | 12276.35 |
347 | 2022.09.20 08:16 | buy | 174 | 0.40 | 1.93178 | 0.00000 | 0.00000 | ||
348 | 2022.09.20 09:11 | close | 174 | 0.40 | 1.93321 | 0.00000 | 0.00000 | 33.65 | 12310.00 |
349 | 2022.09.20 09:11 | buy | 175 | 0.40 | 1.93381 | 0.00000 | 0.00000 | ||
350 | 2022.09.20 09:15 | buy | 176 | 0.28 | 1.93239 | 0.00000 | 0.00000 | ||
351 | 2022.09.20 09:29 | close | 176 | 0.28 | 1.93439 | 0.00000 | 0.00000 | 32.94 | 12342.94 |
352 | 2022.09.20 09:29 | close | 175 | 0.40 | 1.93439 | 0.00000 | 0.00000 | 13.65 | 12356.59 |
353 | 2022.09.20 09:29 | buy | 177 | 0.40 | 1.93499 | 0.00000 | 0.00000 | ||
354 | 2022.09.20 09:39 | buy | 178 | 0.28 | 1.93355 | 0.00000 | 0.00000 | ||
355 | 2022.09.20 10:21 | close | 178 | 0.28 | 1.93565 | 0.00000 | 0.00000 | 34.59 | 12391.18 |
356 | 2022.09.20 10:21 | close | 177 | 0.40 | 1.93565 | 0.00000 | 0.00000 | 15.53 | 12406.71 |
357 | 2022.09.20 10:21 | buy | 179 | 0.40 | 1.93625 | 0.00000 | 0.00000 | ||
358 | 2022.09.20 10:28 | buy | 180 | 0.28 | 1.93478 | 0.00000 | 0.00000 | ||
359 | 2022.09.20 11:12 | close | 180 | 0.28 | 1.93691 | 0.00000 | 0.00000 | 35.08 | 12441.79 |
360 | 2022.09.20 11:12 | close | 179 | 0.40 | 1.93691 | 0.00000 | 0.00000 | 15.53 | 12457.32 |
361 | 2022.09.20 11:12 | buy | 181 | 0.40 | 1.93751 | 0.00000 | 0.00000 | ||
362 | 2022.09.20 11:15 | buy | 182 | 0.28 | 1.93600 | 0.00000 | 0.00000 | ||
363 | 2022.09.20 12:16 | buy | 183 | 0.19 | 1.93458 | 0.00000 | 0.00000 | ||
364 | 2022.09.20 13:13 | buy | 184 | 0.13 | 1.93304 | 0.00000 | 0.00000 | ||
365 | 2022.09.20 15:19 | buy | 185 | 0.09 | 1.93161 | 0.00000 | 0.00000 | ||
366 | 2022.09.20 16:07 | buy | 186 | 0.06 | 1.93000 | 0.00000 | 0.00000 | ||
367 | 2022.09.20 17:24 | buy | 187 | 0.04 | 1.92853 | 0.00000 | 0.00000 | ||
368 | 2022.09.20 21:05 | buy | 188 | 0.03 | 1.92681 | 0.00000 | 0.00000 | ||
369 | 2022.09.21 06:40 | buy | 189 | 0.02 | 1.92539 | 0.00000 | 0.00000 | ||
370 | 2022.09.21 06:41 | buy | 190 | 0.01 | 1.92382 | 0.00000 | 0.00000 | ||
371 | 2022.09.21 17:59 | buy | 191 | 0.01 | 1.92211 | 0.00000 | 0.00000 | ||
372 | 2022.09.21 18:45 | buy | 192 | 0.01 | 1.92035 | 0.00000 | 0.00000 | ||
373 | 2022.09.21 19:00 | buy | 193 | 0.01 | 1.91867 | 0.00000 | 0.00000 | ||
374 | 2022.09.22 07:48 | close | 193 | 0.01 | 1.93474 | 0.00000 | 0.00000 | 9.35 | 12466.66 |
375 | 2022.09.22 07:48 | close | 192 | 0.01 | 1.93474 | 0.00000 | 0.00000 | 8.37 | 12475.03 |
376 | 2022.09.22 07:48 | close | 191 | 0.01 | 1.93474 | 0.00000 | 0.00000 | 7.33 | 12482.36 |
377 | 2022.09.22 07:48 | close | 190 | 0.01 | 1.93474 | 0.00000 | 0.00000 | 6.33 | 12488.68 |
378 | 2022.09.22 07:48 | close | 189 | 0.02 | 1.93474 | 0.00000 | 0.00000 | 10.79 | 12499.47 |
379 | 2022.09.22 07:48 | close | 188 | 0.03 | 1.93474 | 0.00000 | 0.00000 | 13.58 | 12513.05 |
380 | 2022.09.22 07:48 | close | 187 | 0.04 | 1.93474 | 0.00000 | 0.00000 | 14.06 | 12527.12 |
381 | 2022.09.22 07:48 | close | 186 | 0.06 | 1.93474 | 0.00000 | 0.00000 | 15.89 | 12543.01 |
382 | 2022.09.22 07:48 | close | 185 | 0.09 | 1.93474 | 0.00000 | 0.00000 | 15.32 | 12558.33 |
383 | 2022.09.22 07:48 | close | 184 | 0.13 | 1.93474 | 0.00000 | 0.00000 | 11.20 | 12569.52 |
384 | 2022.09.22 07:48 | close | 183 | 0.19 | 1.93474 | 0.00000 | 0.00000 | -0.86 | 12568.67 |
385 | 2022.09.22 07:48 | close | 182 | 0.28 | 1.93474 | 0.00000 | 0.00000 | -24.65 | 12544.01 |
386 | 2022.09.22 07:48 | close | 181 | 0.40 | 1.93474 | 0.00000 | 0.00000 | -70.77 | 12473.25 |
387 | 2022.09.22 07:48 | buy | 194 | 0.40 | 1.93534 | 0.00000 | 0.00000 | ||
388 | 2022.09.22 07:54 | buy | 195 | 0.28 | 1.93377 | 0.00000 | 0.00000 | ||
389 | 2022.09.22 08:03 | buy | 196 | 0.19 | 1.93200 | 0.00000 | 0.00000 | ||
390 | 2022.09.22 08:07 | buy | 197 | 0.13 | 1.93050 | 0.00000 | 0.00000 | ||
391 | 2022.09.22 08:15 | buy | 198 | 0.09 | 1.92891 | 0.00000 | 0.00000 | ||
392 | 2022.09.22 08:15 | buy | 199 | 0.06 | 1.92747 | 0.00000 | 0.00000 | ||
393 | 2022.09.22 10:34 | close | 199 | 0.06 | 1.93322 | 0.00000 | 0.00000 | 20.30 | 12493.55 |
394 | 2022.09.22 10:34 | close | 198 | 0.09 | 1.93322 | 0.00000 | 0.00000 | 22.82 | 12516.37 |
395 | 2022.09.22 10:34 | close | 197 | 0.13 | 1.93322 | 0.00000 | 0.00000 | 20.80 | 12537.17 |
396 | 2022.09.22 10:34 | close | 196 | 0.19 | 1.93322 | 0.00000 | 0.00000 | 13.64 | 12550.81 |
397 | 2022.09.22 10:34 | close | 195 | 0.28 | 1.93322 | 0.00000 | 0.00000 | -9.06 | 12541.75 |
398 | 2022.09.22 10:34 | close | 194 | 0.40 | 1.93322 | 0.00000 | 0.00000 | -49.88 | 12491.87 |
399 | 2022.09.22 10:34 | buy | 200 | 0.40 | 1.93382 | 0.00000 | 0.00000 | ||
400 | 2022.09.22 10:39 | close | 200 | 0.40 | 1.93525 | 0.00000 | 0.00000 | 33.64 | 12525.51 |
401 | 2022.09.22 10:39 | buy | 201 | 0.40 | 1.93585 | 0.00000 | 0.00000 | ||
402 | 2022.09.22 10:53 | close | 201 | 0.40 | 1.93727 | 0.00000 | 0.00000 | 33.42 | 12558.93 |
403 | 2022.09.22 10:53 | buy | 202 | 0.40 | 1.93787 | 0.00000 | 0.00000 | ||
404 | 2022.09.22 11:00 | buy | 203 | 0.28 | 1.93614 | 0.00000 | 0.00000 | ||
405 | 2022.09.22 11:00 | buy | 204 | 0.19 | 1.93408 | 0.00000 | 0.00000 | ||
406 | 2022.09.22 11:00 | buy | 205 | 0.13 | 1.93192 | 0.00000 | 0.00000 | ||
407 | 2022.09.22 11:00 | buy | 206 | 0.09 | 1.92869 | 0.00000 | 0.00000 | ||
408 | 2022.09.22 11:00 | buy | 207 | 0.06 | 1.92437 | 0.00000 | 0.00000 | ||
409 | 2022.09.23 07:00 | buy | 208 | 0.04 | 1.92296 | 0.00000 | 0.00000 | ||
410 | 2022.09.23 07:02 | buy | 209 | 0.03 | 1.92132 | 0.00000 | 0.00000 | ||
411 | 2022.09.23 07:18 | buy | 210 | 0.02 | 1.91974 | 0.00000 | 0.00000 | ||
412 | 2022.09.23 09:43 | buy | 211 | 0.01 | 1.91814 | 0.00000 | 0.00000 | ||
413 | 2022.09.23 09:46 | buy | 212 | 0.01 | 1.91560 | 0.00000 | 0.00000 | ||
414 | 2022.09.23 10:36 | buy | 213 | 0.01 | 1.91412 | 0.00000 | 0.00000 | ||
415 | 2022.09.23 10:37 | buy | 214 | 0.01 | 1.91220 | 0.00000 | 0.00000 | ||
416 | 2022.09.23 10:38 | buy | 215 | 0.01 | 1.91071 | 0.00000 | 0.00000 | ||
417 | 2022.09.23 11:50 | buy | 216 | 0.01 | 1.90910 | 0.00000 | 0.00000 | ||
418 | 2022.09.23 11:52 | buy | 217 | 0.01 | 1.90688 | 0.00000 | 0.00000 | ||
419 | 2022.09.23 13:23 | buy | 218 | 0.01 | 1.90545 | 0.00000 | 0.00000 | ||
420 | 2022.09.23 13:30 | buy | 219 | 0.01 | 1.90385 | 0.00000 | 0.00000 | ||
421 | 2022.09.23 13:42 | buy | 220 | 0.01 | 1.90237 | 0.00000 | 0.00000 | ||
422 | 2022.09.23 13:46 | buy | 221 | 0.01 | 1.90027 | 0.00000 | 0.00000 | ||
423 | 2022.09.23 14:21 | buy | 222 | 0.01 | 1.89868 | 0.00000 | 0.00000 | ||
424 | 2022.09.23 14:23 | buy | 223 | 0.01 | 1.89694 | 0.00000 | 0.00000 | ||
425 | 2022.09.23 14:24 | buy | 224 | 0.01 | 1.89552 | 0.00000 | 0.00000 | ||
426 | 2022.09.23 14:48 | buy | 225 | 0.01 | 1.89392 | 0.00000 | 0.00000 | ||
427 | 2022.09.23 14:50 | buy | 226 | 0.01 | 1.89198 | 0.00000 | 0.00000 | ||
428 | 2022.09.23 14:50 | buy | 227 | 0.01 | 1.88957 | 0.00000 | 0.00000 | ||
429 | 2022.09.23 20:55 | buy | 228 | 0.01 | 1.88802 | 0.00000 | 0.00000 | ||
430 | 2022.09.25 21:06 | buy | 229 | 0.01 | 1.87864 | 0.00000 | 0.00000 | ||
431 | 2022.09.26 00:42 | buy | 230 | 0.01 | 1.87693 | 0.00000 | 0.00000 | ||
432 | 2022.09.26 00:46 | buy | 231 | 0.01 | 1.87535 | 0.00000 | 0.00000 | ||
433 | 2022.09.26 00:47 | buy | 232 | 0.01 | 1.87343 | 0.00000 | 0.00000 | ||
434 | 2022.09.26 00:49 | buy | 233 | 0.01 | 1.87170 | 0.00000 | 0.00000 | ||
435 | 2022.09.26 00:55 | buy | 234 | 0.01 | 1.87019 | 0.00000 | 0.00000 | ||
436 | 2022.09.26 00:55 | buy | 235 | 0.01 | 1.86693 | 0.00000 | 0.00000 | ||
437 | 2022.09.26 00:57 | buy | 236 | 0.01 | 1.86505 | 0.00000 | 0.00000 | ||
438 | 2022.09.26 00:57 | buy | 237 | 0.01 | 1.86230 | 0.00000 | 0.00000 | ||
439 | 2022.09.26 00:57 | buy | 238 | 0.01 | 1.85817 | 0.00000 | 0.00000 | ||
440 | 2022.09.26 00:57 | buy | 239 | 0.01 | 1.85267 | 0.00000 | 0.00000 | ||
441 | 2022.09.26 00:59 | buy | 240 | 0.01 | 1.84877 | 0.00000 | 0.00000 | ||
442 | 2022.09.26 00:59 | buy | 241 | 0.01 | 1.84333 | 0.00000 | 0.00000 | ||
443 | 2022.09.26 00:59 | buy | 242 | 0.01 | 1.83516 | 0.00000 | 0.00000 | ||
444 | 2022.09.26 00:59 | buy | 243 | 0.01 | 1.82428 | 0.00000 | 0.00000 | ||
445 | 2022.09.26 01:00 | buy | 244 | 0.01 | 1.82214 | 0.00000 | 0.00000 | ||
446 | 2022.09.26 01:00 | buy | 245 | 0.01 | 1.81941 | 0.00000 | 0.00000 | ||
447 | 2022.09.26 01:00 | buy | 246 | 0.01 | 1.81576 | 0.00000 | 0.00000 | ||
448 | 2022.09.26 01:01 | buy | 247 | 0.01 | 1.81431 | 0.00000 | 0.00000 | ||
449 | 2022.09.28 10:02 | close | 247 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 62.85 | 12621.78 |
450 | 2022.09.28 10:02 | close | 246 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 61.99 | 12683.77 |
451 | 2022.09.28 10:02 | close | 245 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 59.85 | 12743.62 |
452 | 2022.09.28 10:02 | close | 244 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 58.24 | 12801.86 |
453 | 2022.09.28 10:02 | close | 243 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 56.98 | 12858.84 |
454 | 2022.09.28 10:02 | close | 242 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 50.58 | 12909.42 |
455 | 2022.09.28 10:02 | close | 241 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 45.78 | 12955.20 |
456 | 2022.09.28 10:02 | close | 240 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 42.58 | 12997.78 |
457 | 2022.09.28 10:02 | close | 239 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 40.28 | 13038.06 |
458 | 2022.09.28 10:02 | close | 238 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 37.05 | 13075.11 |
459 | 2022.09.28 10:02 | close | 237 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 34.62 | 13109.73 |
460 | 2022.09.28 10:02 | close | 236 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 33.00 | 13142.73 |
461 | 2022.09.28 10:02 | close | 235 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 31.89 | 13174.62 |
462 | 2022.09.28 10:02 | close | 234 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 29.97 | 13204.59 |
463 | 2022.09.28 10:02 | close | 233 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 29.09 | 13233.68 |
464 | 2022.09.28 10:02 | close | 232 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 28.07 | 13261.75 |
465 | 2022.09.28 10:02 | close | 231 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 26.94 | 13288.69 |
466 | 2022.09.28 10:02 | close | 230 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 26.01 | 13314.70 |
467 | 2022.09.28 10:02 | close | 229 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 24.97 | 13339.67 |
468 | 2022.09.28 10:02 | close | 228 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 19.46 | 13359.12 |
469 | 2022.09.28 10:02 | close | 227 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 18.54 | 13377.66 |
470 | 2022.09.28 10:02 | close | 226 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 17.13 | 13394.79 |
471 | 2022.09.28 10:02 | close | 225 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 15.98 | 13410.76 |
472 | 2022.09.28 10:02 | close | 224 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 15.04 | 13425.80 |
473 | 2022.09.28 10:02 | close | 223 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 14.21 | 13440.00 |
474 | 2022.09.28 10:02 | close | 222 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 13.18 | 13453.18 |
475 | 2022.09.28 10:02 | close | 221 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 12.25 | 13465.42 |
476 | 2022.09.28 10:02 | close | 220 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 11.01 | 13476.43 |
477 | 2022.09.28 10:02 | close | 219 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 10.14 | 13486.56 |
478 | 2022.09.28 10:02 | close | 218 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 9.20 | 13495.76 |
479 | 2022.09.28 10:02 | close | 217 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 8.36 | 13504.11 |
480 | 2022.09.28 10:02 | close | 216 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 7.05 | 13511.16 |
481 | 2022.09.28 10:02 | close | 215 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 6.11 | 13517.27 |
482 | 2022.09.28 10:02 | close | 214 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 5.23 | 13522.49 |
483 | 2022.09.28 10:02 | close | 213 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 4.10 | 13526.59 |
484 | 2022.09.28 10:02 | close | 212 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 3.23 | 13529.81 |
485 | 2022.09.28 10:02 | close | 211 | 0.01 | 1.92126 | 0.00000 | 0.00000 | 1.74 | 13531.55 |
486 | 2022.09.28 10:02 | close | 210 | 0.02 | 1.92126 | 0.00000 | 0.00000 | 1.58 | 13533.13 |
487 | 2022.09.28 10:02 | close | 209 | 0.03 | 1.92126 | 0.00000 | 0.00000 | -0.41 | 13532.71 |
488 | 2022.09.28 10:02 | close | 208 | 0.04 | 1.92126 | 0.00000 | 0.00000 | -4.42 | 13528.30 |
489 | 2022.09.28 10:02 | close | 207 | 0.06 | 1.92126 | 0.00000 | 0.00000 | -11.82 | 13516.48 |
490 | 2022.09.28 10:02 | close | 206 | 0.09 | 1.92126 | 0.00000 | 0.00000 | -40.59 | 13475.89 |
491 | 2022.09.28 10:02 | close | 205 | 0.13 | 1.92126 | 0.00000 | 0.00000 | -83.34 | 13392.54 |
492 | 2022.09.28 10:02 | close | 204 | 0.19 | 1.92126 | 0.00000 | 0.00000 | -145.94 | 13246.61 |
493 | 2022.09.28 10:02 | close | 203 | 0.28 | 1.92126 | 0.00000 | 0.00000 | -249.00 | 12997.60 |
494 | 2022.09.28 10:02 | close | 202 | 0.40 | 1.92126 | 0.00000 | 0.00000 | -396.44 | 12601.17 |
495 | 2022.09.28 10:02 | buy | 248 | 0.40 | 1.92186 | 0.00000 | 0.00000 | ||
496 | 2022.09.28 10:02 | close | 248 | 0.40 | 1.92470 | 0.00000 | 0.00000 | 66.83 | 12668.00 |
497 | 2022.09.28 10:02 | buy | 249 | 0.40 | 1.92530 | 0.00000 | 0.00000 | ||
498 | 2022.09.28 10:02 | buy | 250 | 0.28 | 1.92300 | 0.00000 | 0.00000 | ||
499 | 2022.09.28 10:02 | buy | 251 | 0.19 | 1.92071 | 0.00000 | 0.00000 | ||
500 | 2022.09.28 10:03 | buy | 252 | 0.13 | 1.91826 | 0.00000 | 0.00000 | ||
501 | 2022.09.28 10:03 | buy | 253 | 0.09 | 1.91409 | 0.00000 | 0.00000 | ||
502 | 2022.09.28 10:03 | buy | 254 | 0.06 | 1.90852 | 0.00000 | 0.00000 | ||
503 | 2022.09.28 10:04 | buy | 255 | 0.04 | 1.90695 | 0.00000 | 0.00000 | ||
504 | 2022.09.28 10:05 | buy | 256 | 0.03 | 1.90542 | 0.00000 | 0.00000 | ||
505 | 2022.09.28 10:05 | buy | 257 | 0.02 | 1.90358 | 0.00000 | 0.00000 | ||
506 | 2022.09.28 10:05 | buy | 258 | 0.01 | 1.90083 | 0.00000 | 0.00000 | ||
507 | 2022.09.28 10:05 | buy | 259 | 0.01 | 1.89716 | 0.00000 | 0.00000 | ||
508 | 2022.09.28 10:21 | buy | 260 | 0.01 | 1.89467 | 0.00000 | 0.00000 | ||
509 | 2022.09.28 10:29 | buy | 261 | 0.01 | 1.89272 | 0.00000 | 0.00000 | ||
510 | 2022.09.28 10:32 | buy | 262 | 0.01 | 1.89066 | 0.00000 | 0.00000 | ||
511 | 2022.09.28 11:02 | buy | 263 | 0.01 | 1.88886 | 0.00000 | 0.00000 | ||
512 | 2022.09.28 11:03 | buy | 264 | 0.01 | 1.88725 | 0.00000 | 0.00000 | ||
513 | 2022.09.28 11:04 | buy | 265 | 0.01 | 1.88549 | 0.00000 | 0.00000 | ||
514 | 2022.09.28 11:05 | buy | 266 | 0.01 | 1.88295 | 0.00000 | 0.00000 | ||
515 | 2022.09.28 11:16 | buy | 267 | 0.01 | 1.88120 | 0.00000 | 0.00000 | ||
516 | 2022.09.28 11:23 | buy | 268 | 0.01 | 1.87891 | 0.00000 | 0.00000 | ||
517 | 2022.09.29 12:53 | close | 268 | 0.01 | 1.91807 | 0.00000 | 0.00000 | 22.93 | 12690.92 |
518 | 2022.09.29 12:53 | close | 267 | 0.01 | 1.91807 | 0.00000 | 0.00000 | 21.59 | 12712.51 |
519 | 2022.09.29 12:53 | close | 266 | 0.01 | 1.91807 | 0.00000 | 0.00000 | 20.56 | 12733.06 |
520 | 2022.09.29 12:53 | close | 265 | 0.01 | 1.91807 | 0.00000 | 0.00000 | 19.06 | 12752.12 |
521 | 2022.09.29 12:53 | close | 264 | 0.01 | 1.91807 | 0.00000 | 0.00000 | 18.03 | 12770.15 |
522 | 2022.09.29 12:53 | close | 263 | 0.01 | 1.91807 | 0.00000 | 0.00000 | 17.08 | 12787.22 |
523 | 2022.09.29 12:53 | close | 262 | 0.01 | 1.91807 | 0.00000 | 0.00000 | 16.02 | 12803.24 |
524 | 2022.09.29 12:53 | close | 261 | 0.01 | 1.91807 | 0.00000 | 0.00000 | 14.81 | 12818.04 |
525 | 2022.09.29 12:53 | close | 260 | 0.01 | 1.91807 | 0.00000 | 0.00000 | 13.66 | 12831.70 |
526 | 2022.09.29 12:53 | close | 259 | 0.01 | 1.91807 | 0.00000 | 0.00000 | 12.20 | 12843.89 |
527 | 2022.09.29 12:53 | close | 258 | 0.01 | 1.91807 | 0.00000 | 0.00000 | 10.04 | 12853.93 |
528 | 2022.09.29 12:53 | close | 257 | 0.02 | 1.91807 | 0.00000 | 0.00000 | 16.83 | 12870.76 |
529 | 2022.09.29 12:53 | close | 256 | 0.03 | 1.91807 | 0.00000 | 0.00000 | 22.02 | 12892.78 |
530 | 2022.09.29 12:53 | close | 255 | 0.04 | 1.91807 | 0.00000 | 0.00000 | 25.75 | 12918.53 |
531 | 2022.09.29 12:53 | close | 254 | 0.06 | 1.91807 | 0.00000 | 0.00000 | 33.08 | 12951.61 |
532 | 2022.09.29 12:53 | close | 253 | 0.09 | 1.91807 | 0.00000 | 0.00000 | 20.13 | 12971.74 |
533 | 2022.09.29 12:53 | close | 252 | 0.13 | 1.91807 | 0.00000 | 0.00000 | -2.81 | 12968.93 |
534 | 2022.09.29 12:53 | close | 251 | 0.19 | 1.91807 | 0.00000 | 0.00000 | -31.50 | 12937.43 |
535 | 2022.09.29 12:53 | close | 250 | 0.28 | 1.91807 | 0.00000 | 0.00000 | -84.14 | 12853.30 |
536 | 2022.09.29 12:53 | close | 249 | 0.40 | 1.91807 | 0.00000 | 0.00000 | -174.31 | 12678.99 |
537 | 2022.09.29 12:53 | buy | 269 | 0.40 | 1.91867 | 0.00000 | 0.00000 | ||
538 | 2022.09.29 13:00 | close | 269 | 0.40 | 1.92043 | 0.00000 | 0.00000 | 41.41 | 12720.40 |
539 | 2022.09.29 13:00 | buy | 270 | 0.40 | 1.92103 | 0.00000 | 0.00000 | ||
540 | 2022.09.29 13:02 | close | 270 | 0.40 | 1.92283 | 0.00000 | 0.00000 | 42.36 | 12762.76 |
541 | 2022.09.29 13:02 | buy | 271 | 0.40 | 1.92343 | 0.00000 | 0.00000 | ||
542 | 2022.09.29 13:12 | buy | 272 | 0.28 | 1.92158 | 0.00000 | 0.00000 | ||
543 | 2022.09.29 13:20 | close | 272 | 0.28 | 1.92389 | 0.00000 | 0.00000 | 38.05 | 12800.81 |
544 | 2022.09.29 13:20 | close | 271 | 0.40 | 1.92389 | 0.00000 | 0.00000 | 10.82 | 12811.63 |
545 | 2022.09.29 13:20 | buy | 273 | 0.40 | 1.92449 | 0.00000 | 0.00000 | ||
546 | 2022.09.29 13:21 | buy | 274 | 0.28 | 1.92286 | 0.00000 | 0.00000 | ||
547 | 2022.09.29 13:29 | close | 274 | 0.28 | 1.92559 | 0.00000 | 0.00000 | 44.97 | 12856.60 |
548 | 2022.09.29 13:29 | close | 273 | 0.40 | 1.92559 | 0.00000 | 0.00000 | 25.88 | 12882.48 |
549 | 2022.09.29 13:29 | buy | 275 | 0.40 | 1.92619 | 0.00000 | 0.00000 | ||
550 | 2022.09.29 13:39 | close | 275 | 0.40 | 1.92778 | 0.00000 | 0.00000 | 37.42 | 12919.90 |
551 | 2022.09.29 13:39 | buy | 276 | 0.40 | 1.92838 | 0.00000 | 0.00000 | ||
552 | 2022.09.29 13:41 | close | 276 | 0.40 | 1.92986 | 0.00000 | 0.00000 | 34.82 | 12954.72 |
553 | 2022.09.29 13:41 | buy | 277 | 0.40 | 1.93046 | 0.00000 | 0.00000 | ||
554 | 2022.09.29 13:44 | close | 277 | 0.40 | 1.93211 | 0.00000 | 0.00000 | 38.83 | 12993.55 |
555 | 2022.09.29 13:44 | buy | 278 | 0.40 | 1.93271 | 0.00000 | 0.00000 | ||
556 | 2022.09.29 13:46 | buy | 279 | 0.28 | 1.93106 | 0.00000 | 0.00000 | ||
557 | 2022.09.29 13:56 | close | 279 | 0.28 | 1.93351 | 0.00000 | 0.00000 | 40.36 | 13033.91 |
558 | 2022.09.29 13:56 | close | 278 | 0.40 | 1.93351 | 0.00000 | 0.00000 | 18.82 | 13052.73 |
559 | 2022.09.29 13:56 | buy | 280 | 0.40 | 1.93411 | 0.00000 | 0.00000 | ||
560 | 2022.09.29 13:56 | buy | 281 | 0.28 | 1.93179 | 0.00000 | 0.00000 | ||
561 | 2022.09.29 14:04 | close | 281 | 0.28 | 1.93454 | 0.00000 | 0.00000 | 45.29 | 13098.02 |
562 | 2022.09.29 14:04 | close | 280 | 0.40 | 1.93454 | 0.00000 | 0.00000 | 10.12 | 13108.14 |
563 | 2022.09.29 14:04 | buy | 282 | 0.40 | 1.93514 | 0.00000 | 0.00000 | ||
564 | 2022.09.29 14:12 | buy | 283 | 0.28 | 1.93356 | 0.00000 | 0.00000 | ||
565 | 2022.09.29 14:13 | buy | 284 | 0.19 | 1.93163 | 0.00000 | 0.00000 | ||
566 | 2022.09.29 14:22 | close | 284 | 0.19 | 1.93474 | 0.00000 | 0.00000 | 34.76 | 13142.90 |
567 | 2022.09.29 14:22 | close | 283 | 0.28 | 1.93474 | 0.00000 | 0.00000 | 19.44 | 13162.34 |
568 | 2022.09.29 14:22 | close | 282 | 0.40 | 1.93474 | 0.00000 | 0.00000 | -9.42 | 13152.92 |
569 | 2022.09.29 14:22 | buy | 285 | 0.40 | 1.93534 | 0.00000 | 0.00000 | ||
570 | 2022.09.29 14:35 | buy | 286 | 0.28 | 1.93393 | 0.00000 | 0.00000 | ||
571 | 2022.09.29 14:37 | close | 286 | 0.28 | 1.93593 | 0.00000 | 0.00000 | 32.94 | 13185.86 |
572 | 2022.09.29 14:37 | close | 285 | 0.40 | 1.93593 | 0.00000 | 0.00000 | 13.89 | 13199.75 |
573 | 2022.09.29 14:37 | buy | 287 | 0.40 | 1.93653 | 0.00000 | 0.00000 | ||
574 | 2022.09.29 14:41 | buy | 288 | 0.28 | 1.93503 | 0.00000 | 0.00000 | ||
575 | 2022.09.29 14:44 | close | 288 | 0.28 | 1.93737 | 0.00000 | 0.00000 | 38.55 | 13238.30 |
576 | 2022.09.29 14:44 | close | 287 | 0.40 | 1.93737 | 0.00000 | 0.00000 | 19.77 | 13258.07 |
577 | 2022.09.29 14:44 | buy | 289 | 0.40 | 1.93797 | 0.00000 | 0.00000 | ||
578 | 2022.09.29 14:47 | close | 289 | 0.40 | 1.93973 | 0.00000 | 0.00000 | 41.41 | 13299.48 |
579 | 2022.09.29 14:47 | buy | 290 | 0.40 | 1.94033 | 0.00000 | 0.00000 | ||
580 | 2022.09.29 14:53 | buy | 291 | 0.28 | 1.93873 | 0.00000 | 0.00000 | ||
581 | 2022.09.29 14:59 | close | 291 | 0.28 | 1.94080 | 0.00000 | 0.00000 | 34.10 | 13333.58 |
582 | 2022.09.29 14:59 | close | 290 | 0.40 | 1.94080 | 0.00000 | 0.00000 | 11.06 | 13344.64 |
583 | 2022.09.29 14:59 | buy | 292 | 0.40 | 1.94140 | 0.00000 | 0.00000 | ||
584 | 2022.09.29 15:01 | close | 292 | 0.40 | 1.94308 | 0.00000 | 0.00000 | 39.53 | 13384.17 |
585 | 2022.09.29 15:01 | buy | 293 | 0.40 | 1.94368 | 0.00000 | 0.00000 | ||
586 | 2022.09.29 15:02 | buy | 294 | 0.28 | 1.94163 | 0.00000 | 0.00000 | ||
587 | 2022.09.29 15:04 | buy | 295 | 0.19 | 1.93997 | 0.00000 | 0.00000 | ||
588 | 2022.09.29 15:08 | buy | 296 | 0.13 | 1.93855 | 0.00000 | 0.00000 | ||
589 | 2022.09.29 15:09 | buy | 297 | 0.09 | 1.93662 | 0.00000 | 0.00000 | ||
590 | 2022.09.29 15:21 | buy | 298 | 0.06 | 1.93522 | 0.00000 | 0.00000 | ||
591 | 2022.09.29 15:47 | buy | 299 | 0.04 | 1.93380 | 0.00000 | 0.00000 | ||
592 | 2022.09.29 15:49 | buy | 300 | 0.03 | 1.93236 | 0.00000 | 0.00000 | ||
593 | 2022.09.29 16:12 | close | 300 | 0.03 | 1.94062 | 0.00000 | 0.00000 | 14.57 | 13398.74 |
594 | 2022.09.29 16:12 | close | 299 | 0.04 | 1.94062 | 0.00000 | 0.00000 | 16.05 | 13414.79 |
595 | 2022.09.29 16:12 | close | 298 | 0.06 | 1.94062 | 0.00000 | 0.00000 | 19.06 | 13433.85 |
596 | 2022.09.29 16:12 | close | 297 | 0.09 | 1.94062 | 0.00000 | 0.00000 | 21.18 | 13455.03 |
597 | 2022.09.29 16:12 | close | 296 | 0.13 | 1.94062 | 0.00000 | 0.00000 | 15.83 | 13470.86 |
598 | 2022.09.29 16:12 | close | 295 | 0.19 | 1.94062 | 0.00000 | 0.00000 | 7.26 | 13478.12 |
599 | 2022.09.29 16:12 | close | 294 | 0.28 | 1.94062 | 0.00000 | 0.00000 | -16.64 | 13461.48 |
600 | 2022.09.29 16:12 | close | 293 | 0.40 | 1.94062 | 0.00000 | 0.00000 | -72.00 | 13389.48 |
601 | 2022.09.29 16:12 | buy | 301 | 0.40 | 1.94122 | 0.00000 | 0.00000 | ||
602 | 2022.09.29 16:15 | close | 301 | 0.40 | 1.94293 | 0.00000 | 0.00000 | 40.23 | 13429.71 |
603 | 2022.09.29 16:15 | buy | 302 | 0.40 | 1.94353 | 0.00000 | 0.00000 | ||
604 | 2022.09.29 16:16 | buy | 303 | 0.28 | 1.94190 | 0.00000 | 0.00000 | ||
605 | 2022.09.29 16:22 | buy | 304 | 0.19 | 1.94041 | 0.00000 | 0.00000 | ||
606 | 2022.09.29 18:12 | close | 304 | 0.19 | 1.94301 | 0.00000 | 0.00000 | 29.06 | 13458.77 |
607 | 2022.09.29 18:12 | close | 303 | 0.28 | 1.94301 | 0.00000 | 0.00000 | 18.28 | 13477.05 |
608 | 2022.09.29 18:12 | close | 302 | 0.40 | 1.94301 | 0.00000 | 0.00000 | -12.23 | 13464.82 |
609 | 2022.09.29 18:12 | buy | 305 | 0.40 | 1.94361 | 0.00000 | 0.00000 | ||
610 | 2022.09.29 18:44 | buy | 306 | 0.28 | 1.94208 | 0.00000 | 0.00000 | ||
611 | 2022.09.29 18:50 | buy | 307 | 0.19 | 1.94064 | 0.00000 | 0.00000 | ||
612 | 2022.09.29 19:00 | buy | 308 | 0.13 | 1.93907 | 0.00000 | 0.00000 | ||
613 | 2022.09.29 19:21 | buy | 309 | 0.09 | 1.93756 | 0.00000 | 0.00000 | ||
614 | 2022.09.29 20:03 | buy | 310 | 0.06 | 1.93607 | 0.00000 | 0.00000 | ||
615 | 2022.09.29 20:57 | close | 310 | 0.06 | 1.94167 | 0.00000 | 0.00000 | 19.76 | 13484.58 |
616 | 2022.09.29 20:57 | close | 309 | 0.09 | 1.94167 | 0.00000 | 0.00000 | 21.76 | 13506.34 |
617 | 2022.09.29 20:57 | close | 308 | 0.13 | 1.94167 | 0.00000 | 0.00000 | 19.88 | 13526.22 |
618 | 2022.09.29 20:57 | close | 307 | 0.19 | 1.94167 | 0.00000 | 0.00000 | 11.52 | 13537.74 |
619 | 2022.09.29 20:57 | close | 306 | 0.28 | 1.94167 | 0.00000 | 0.00000 | -6.75 | 13530.99 |
620 | 2022.09.29 20:57 | close | 305 | 0.40 | 1.94167 | 0.00000 | 0.00000 | -45.65 | 13485.34 |
621 | 2022.09.29 20:57 | buy | 311 | 0.40 | 1.94227 | 0.00000 | 0.00000 | ||
622 | 2022.09.29 20:59 | buy | 312 | 0.28 | 1.94082 | 0.00000 | 0.00000 | ||
623 | 2022.09.29 22:03 | close | 312 | 0.28 | 1.94522 | 0.00000 | 0.00000 | 72.47 | 13557.81 |
624 | 2022.09.29 22:03 | close | 311 | 0.40 | 1.94522 | 0.00000 | 0.00000 | 69.42 | 13627.23 |
625 | 2022.09.29 22:03 | buy | 313 | 0.40 | 1.94582 | 0.00000 | 0.00000 | ||
626 | 2022.09.29 22:04 | close | 313 | 0.40 | 1.94743 | 0.00000 | 0.00000 | 37.88 | 13665.11 |
627 | 2022.09.29 22:04 | buy | 314 | 0.40 | 1.94803 | 0.00000 | 0.00000 | ||
628 | 2022.09.29 22:08 | buy | 315 | 0.28 | 1.94630 | 0.00000 | 0.00000 | ||
629 | 2022.09.29 22:09 | buy | 316 | 0.19 | 1.94485 | 0.00000 | 0.00000 | ||
630 | 2022.09.29 22:19 | close | 316 | 0.19 | 1.94781 | 0.00000 | 0.00000 | 33.09 | 13698.20 |
631 | 2022.09.29 22:19 | close | 315 | 0.28 | 1.94781 | 0.00000 | 0.00000 | 24.87 | 13723.07 |
632 | 2022.09.29 22:19 | close | 314 | 0.40 | 1.94781 | 0.00000 | 0.00000 | -5.17 | 13717.90 |
633 | 2022.09.29 22:19 | buy | 317 | 0.40 | 1.94841 | 0.00000 | 0.00000 | ||
634 | 2022.09.29 22:20 | buy | 318 | 0.28 | 1.94660 | 0.00000 | 0.00000 | ||
635 | 2022.09.29 22:22 | buy | 319 | 0.19 | 1.94461 | 0.00000 | 0.00000 | ||
636 | 2022.09.29 22:46 | buy | 320 | 0.13 | 1.94317 | 0.00000 | 0.00000 | ||
637 | 2022.09.29 23:00 | buy | 321 | 0.09 | 1.94160 | 0.00000 | 0.00000 | ||
638 | 2022.09.29 23:04 | buy | 322 | 0.06 | 1.94011 | 0.00000 | 0.00000 | ||
639 | 2022.09.29 23:42 | close | 322 | 0.06 | 1.94652 | 0.00000 | 0.00000 | 22.62 | 13740.52 |
640 | 2022.09.29 23:42 | close | 321 | 0.09 | 1.94652 | 0.00000 | 0.00000 | 26.05 | 13766.57 |
641 | 2022.09.29 23:42 | close | 320 | 0.13 | 1.94652 | 0.00000 | 0.00000 | 25.62 | 13792.19 |
642 | 2022.09.29 23:42 | close | 319 | 0.19 | 1.94652 | 0.00000 | 0.00000 | 21.35 | 13813.54 |
643 | 2022.09.29 23:42 | close | 318 | 0.28 | 1.94652 | 0.00000 | 0.00000 | -1.31 | 13812.23 |
644 | 2022.09.29 23:42 | close | 317 | 0.40 | 1.94652 | 0.00000 | 0.00000 | -44.48 | 13767.75 |
645 | 2022.09.29 23:42 | buy | 323 | 0.40 | 1.94712 | 0.00000 | 0.00000 | ||
646 | 2022.09.29 23:43 | buy | 324 | 0.28 | 1.94571 | 0.00000 | 0.00000 | ||
647 | 2022.09.29 23:44 | buy | 325 | 0.19 | 1.94350 | 0.00000 | 0.00000 | ||
648 | 2022.09.29 23:49 | close | 325 | 0.19 | 1.94680 | 0.00000 | 0.00000 | 36.89 | 13804.64 |
649 | 2022.09.29 23:49 | close | 324 | 0.28 | 1.94680 | 0.00000 | 0.00000 | 17.96 | 13822.60 |
650 | 2022.09.29 23:49 | close | 323 | 0.40 | 1.94680 | 0.00000 | 0.00000 | -7.53 | 13815.07 |
651 | 2022.09.29 23:49 | buy | 326 | 0.40 | 1.94740 | 0.00000 | 0.00000 | ||
652 | 2022.09.29 23:52 | buy | 327 | 0.28 | 1.94597 | 0.00000 | 0.00000 | ||
653 | 2022.09.30 00:00 | buy | 328 | 0.19 | 1.94437 | 0.00000 | 0.00000 | ||
654 | 2022.09.30 00:10 | close | 328 | 0.19 | 1.94703 | 0.00000 | 0.00000 | 29.73 | 13844.80 |
655 | 2022.09.30 00:10 | close | 327 | 0.28 | 1.94703 | 0.00000 | 0.00000 | 16.48 | 13861.28 |
656 | 2022.09.30 00:10 | close | 326 | 0.40 | 1.94703 | 0.00000 | 0.00000 | -10.10 | 13851.18 |
657 | 2022.09.30 00:10 | buy | 329 | 0.40 | 1.94763 | 0.00000 | 0.00000 | ||
658 | 2022.09.30 00:15 | buy | 330 | 0.28 | 1.94602 | 0.00000 | 0.00000 | ||
659 | 2022.09.30 00:28 | close | 330 | 0.28 | 1.94815 | 0.00000 | 0.00000 | 35.09 | 13886.27 |
660 | 2022.09.30 00:28 | close | 329 | 0.40 | 1.94815 | 0.00000 | 0.00000 | 12.24 | 13898.51 |
661 | 2022.09.30 00:28 | buy | 331 | 0.40 | 1.94875 | 0.00000 | 0.00000 | ||
662 | 2022.09.30 00:36 | buy | 332 | 0.28 | 1.94701 | 0.00000 | 0.00000 | ||
663 | 2022.09.30 00:50 | close | 332 | 0.28 | 1.94932 | 0.00000 | 0.00000 | 38.05 | 13936.56 |
664 | 2022.09.30 00:50 | close | 331 | 0.40 | 1.94932 | 0.00000 | 0.00000 | 13.41 | 13949.97 |
665 | 2022.09.30 00:50 | buy | 333 | 0.40 | 1.94992 | 0.00000 | 0.00000 | ||
666 | 2022.09.30 00:52 | buy | 334 | 0.28 | 1.94841 | 0.00000 | 0.00000 | ||
667 | 2022.09.30 00:59 | buy | 335 | 0.19 | 1.94672 | 0.00000 | 0.00000 | ||
668 | 2022.09.30 01:12 | close | 335 | 0.19 | 1.94947 | 0.00000 | 0.00000 | 30.74 | 13980.71 |
669 | 2022.09.30 01:12 | close | 334 | 0.28 | 1.94947 | 0.00000 | 0.00000 | 17.46 | 13998.17 |
670 | 2022.09.30 01:12 | close | 333 | 0.40 | 1.94947 | 0.00000 | 0.00000 | -10.59 | 13987.58 |
671 | 2022.09.30 01:12 | buy | 336 | 0.40 | 1.95007 | 0.00000 | 0.00000 | ||
672 | 2022.09.30 01:32 | buy | 337 | 0.28 | 1.94865 | 0.00000 | 0.00000 | ||
673 | 2022.09.30 02:15 | buy | 338 | 0.19 | 1.94722 | 0.00000 | 0.00000 | ||
674 | 2022.09.30 02:16 | buy | 339 | 0.13 | 1.94534 | 0.00000 | 0.00000 | ||
675 | 2022.09.30 02:17 | buy | 340 | 0.09 | 1.94390 | 0.00000 | 0.00000 | ||
676 | 2022.09.30 02:18 | buy | 341 | 0.06 | 1.94248 | 0.00000 | 0.00000 | ||
677 | 2022.09.30 02:18 | buy | 342 | 0.04 | 1.94065 | 0.00000 | 0.00000 | ||
678 | 2022.09.30 02:20 | buy | 343 | 0.03 | 1.93921 | 0.00000 | 0.00000 | ||
679 | 2022.09.30 05:30 | close | 343 | 0.03 | 1.94771 | 0.00000 | 0.00000 | 15.00 | 14002.58 |
680 | 2022.09.30 05:30 | close | 342 | 0.04 | 1.94771 | 0.00000 | 0.00000 | 16.62 | 14019.20 |
681 | 2022.09.30 05:30 | close | 341 | 0.06 | 1.94771 | 0.00000 | 0.00000 | 18.46 | 14037.66 |
682 | 2022.09.30 05:30 | close | 340 | 0.09 | 1.94771 | 0.00000 | 0.00000 | 20.17 | 14057.83 |
683 | 2022.09.30 05:30 | close | 339 | 0.13 | 1.94771 | 0.00000 | 0.00000 | 18.12 | 14075.95 |
684 | 2022.09.30 05:30 | close | 338 | 0.19 | 1.94771 | 0.00000 | 0.00000 | 5.48 | 14081.43 |
685 | 2022.09.30 05:30 | close | 337 | 0.28 | 1.94771 | 0.00000 | 0.00000 | -15.48 | 14065.95 |
686 | 2022.09.30 05:30 | close | 336 | 0.40 | 1.94771 | 0.00000 | 0.00000 | -55.54 | 14010.41 |
687 | 2022.09.30 05:30 | buy | 344 | 0.40 | 1.94831 | 0.00000 | 0.00000 | ||
688 | 2022.09.30 05:33 | close | 344 | 0.40 | 1.94980 | 0.00000 | 0.00000 | 35.06 | 14045.47 |
689 | 2022.09.30 05:33 | buy | 345 | 0.40 | 1.95040 | 0.00000 | 0.00000 | ||
690 | 2022.09.30 05:39 | buy | 346 | 0.28 | 1.94900 | 0.00000 | 0.00000 | ||
691 | 2022.09.30 05:58 | buy | 347 | 0.19 | 1.94748 | 0.00000 | 0.00000 | ||
692 | 2022.09.30 06:03 | buy | 348 | 0.13 | 1.94501 | 0.00000 | 0.00000 | ||
693 | 2022.09.30 06:03 | buy | 349 | 0.09 | 1.94310 | 0.00000 | 0.00000 | ||
694 | 2022.09.30 06:33 | buy | 350 | 0.06 | 1.94163 | 0.00000 | 0.00000 | ||
695 | 2022.09.30 06:50 | close | 350 | 0.06 | 1.94832 | 0.00000 | 0.00000 | 23.62 | 14069.09 |
696 | 2022.09.30 06:50 | close | 349 | 0.09 | 1.94832 | 0.00000 | 0.00000 | 27.64 | 14096.73 |
697 | 2022.09.30 06:50 | close | 348 | 0.13 | 1.94832 | 0.00000 | 0.00000 | 25.31 | 14122.04 |
698 | 2022.09.30 06:50 | close | 347 | 0.19 | 1.94832 | 0.00000 | 0.00000 | 9.39 | 14131.43 |
699 | 2022.09.30 06:50 | close | 346 | 0.28 | 1.94832 | 0.00000 | 0.00000 | -11.20 | 14120.23 |
700 | 2022.09.30 06:50 | close | 345 | 0.40 | 1.94832 | 0.00000 | 0.00000 | -48.94 | 14071.29 |
701 | 2022.09.30 06:50 | buy | 351 | 0.40 | 1.94892 | 0.00000 | 0.00000 | ||
702 | 2022.09.30 06:53 | close | 351 | 0.40 | 1.95039 | 0.00000 | 0.00000 | 34.59 | 14105.88 |
703 | 2022.09.30 06:53 | buy | 352 | 0.40 | 1.95099 | 0.00000 | 0.00000 | ||
704 | 2022.09.30 07:01 | buy | 353 | 0.28 | 1.94919 | 0.00000 | 0.00000 | ||
705 | 2022.09.30 07:09 | close | 353 | 0.28 | 1.95191 | 0.00000 | 0.00000 | 44.80 | 14150.68 |
706 | 2022.09.30 07:09 | close | 352 | 0.40 | 1.95191 | 0.00000 | 0.00000 | 21.64 | 14172.32 |
707 | 2022.09.30 07:09 | buy | 354 | 0.40 | 1.95251 | 0.00000 | 0.00000 | ||
708 | 2022.09.30 07:11 | buy | 355 | 0.28 | 1.95084 | 0.00000 | 0.00000 | ||
709 | 2022.09.30 07:21 | buy | 356 | 0.19 | 1.94931 | 0.00000 | 0.00000 | ||
710 | 2022.09.30 07:32 | close | 356 | 0.19 | 1.95207 | 0.00000 | 0.00000 | 30.85 | 14203.17 |
711 | 2022.09.30 07:32 | close | 355 | 0.28 | 1.95207 | 0.00000 | 0.00000 | 20.26 | 14223.43 |
712 | 2022.09.30 07:32 | close | 354 | 0.40 | 1.95207 | 0.00000 | 0.00000 | -10.35 | 14213.08 |
713 | 2022.09.30 07:32 | buy | 357 | 0.40 | 1.95267 | 0.00000 | 0.00000 | ||
714 | 2022.09.30 07:36 | buy | 358 | 0.28 | 1.95093 | 0.00000 | 0.00000 | ||
715 | 2022.09.30 08:00 | close | 358 | 0.28 | 1.95342 | 0.00000 | 0.00000 | 41.01 | 14254.09 |
716 | 2022.09.30 08:00 | close | 357 | 0.40 | 1.95342 | 0.00000 | 0.00000 | 17.65 | 14271.74 |
717 | 2022.09.30 08:00 | buy | 359 | 0.40 | 1.95402 | 0.00000 | 0.00000 | ||
718 | 2022.09.30 08:01 | buy | 360 | 0.28 | 1.95255 | 0.00000 | 0.00000 | ||
719 | 2022.09.30 08:15 | buy | 361 | 0.19 | 1.95093 | 0.00000 | 0.00000 | ||
720 | 2022.09.30 08:18 | close | 361 | 0.19 | 1.95353 | 0.00000 | 0.00000 | 29.06 | 14300.80 |
721 | 2022.09.30 08:18 | close | 360 | 0.28 | 1.95353 | 0.00000 | 0.00000 | 16.14 | 14316.94 |
722 | 2022.09.30 08:18 | close | 359 | 0.40 | 1.95353 | 0.00000 | 0.00000 | -11.53 | 14305.41 |
723 | 2022.09.30 08:18 | buy | 362 | 0.40 | 1.95413 | 0.00000 | 0.00000 | ||
724 | 2022.09.30 08:21 | buy | 363 | 0.28 | 1.95249 | 0.00000 | 0.00000 | ||
725 | 2022.09.30 08:29 | buy | 364 | 0.19 | 1.95101 | 0.00000 | 0.00000 | ||
726 | 2022.09.30 08:31 | close | 364 | 0.19 | 1.95373 | 0.00000 | 0.00000 | 30.41 | 14335.82 |
727 | 2022.09.30 08:31 | close | 363 | 0.28 | 1.95373 | 0.00000 | 0.00000 | 20.43 | 14356.25 |
728 | 2022.09.30 08:31 | close | 362 | 0.40 | 1.95373 | 0.00000 | 0.00000 | -9.41 | 14346.84 |
729 | 2022.09.30 08:31 | buy | 365 | 0.40 | 1.95433 | 0.00000 | 0.00000 | ||
730 | 2022.09.30 08:32 | buy | 366 | 0.28 | 1.95290 | 0.00000 | 0.00000 | ||
731 | 2022.09.30 08:34 | close | 366 | 0.28 | 1.95489 | 0.00000 | 0.00000 | 32.78 | 14379.62 |
732 | 2022.09.30 08:34 | close | 365 | 0.40 | 1.95489 | 0.00000 | 0.00000 | 13.18 | 14392.80 |
733 | 2022.09.30 08:34 | buy | 367 | 0.40 | 1.95549 | 0.00000 | 0.00000 | ||
734 | 2022.09.30 08:34 | close | 367 | 0.40 | 1.95701 | 0.00000 | 0.00000 | 35.76 | 14428.56 |
735 | 2022.09.30 08:34 | buy | 368 | 0.40 | 1.95761 | 0.00000 | 0.00000 | ||
736 | 2022.09.30 08:34 | buy | 369 | 0.28 | 1.95620 | 0.00000 | 0.00000 | ||
737 | 2022.09.30 08:36 | close | 369 | 0.28 | 1.95837 | 0.00000 | 0.00000 | 35.75 | 14464.31 |
738 | 2022.09.30 08:36 | close | 368 | 0.40 | 1.95837 | 0.00000 | 0.00000 | 17.89 | 14482.20 |
739 | 2022.09.30 08:36 | buy | 370 | 0.40 | 1.95897 | 0.00000 | 0.00000 | ||
740 | 2022.09.30 08:37 | close | 370 | 0.40 | 1.96040 | 0.00000 | 0.00000 | 33.65 | 14515.85 |
741 | 2022.09.30 08:37 | buy | 371 | 0.40 | 1.96100 | 0.00000 | 0.00000 | ||
742 | 2022.09.30 08:44 | buy | 372 | 0.28 | 1.95951 | 0.00000 | 0.00000 | ||
743 | 2022.09.30 08:51 | buy | 373 | 0.19 | 1.95761 | 0.00000 | 0.00000 | ||
744 | 2022.09.30 09:02 | buy | 374 | 0.13 | 1.95586 | 0.00000 | 0.00000 | ||
745 | 2022.09.30 09:07 | buy | 375 | 0.09 | 1.95441 | 0.00000 | 0.00000 | ||
746 | 2022.09.30 09:15 | buy | 376 | 0.06 | 1.95286 | 0.00000 | 0.00000 | ||
747 | 2022.09.30 10:17 | buy | 377 | 0.04 | 1.95107 | 0.00000 | 0.00000 | ||
748 | 2022.09.30 10:18 | buy | 378 | 0.03 | 1.94944 | 0.00000 | 0.00000 | ||
749 | 2022.09.30 10:29 | buy | 379 | 0.02 | 1.94766 | 0.00000 | 0.00000 | ||
750 | 2022.09.30 11:05 | buy | 380 | 0.01 | 1.94587 | 0.00000 | 0.00000 | ||
751 | 2022.09.30 11:39 | buy | 381 | 0.01 | 1.94408 | 0.00000 | 0.00000 | ||
752 | 2022.09.30 14:16 | close | 381 | 0.01 | 1.95790 | 0.00000 | 0.00000 | 8.13 | 14523.98 |
753 | 2022.09.30 14:16 | close | 380 | 0.01 | 1.95790 | 0.00000 | 0.00000 | 7.07 | 14531.05 |
754 | 2022.09.30 14:16 | close | 379 | 0.02 | 1.95790 | 0.00000 | 0.00000 | 12.05 | 14543.10 |
755 | 2022.09.30 14:16 | close | 378 | 0.03 | 1.95790 | 0.00000 | 0.00000 | 14.93 | 14558.03 |
756 | 2022.09.30 14:16 | close | 377 | 0.04 | 1.95790 | 0.00000 | 0.00000 | 16.07 | 14574.10 |
757 | 2022.09.30 14:16 | close | 376 | 0.06 | 1.95790 | 0.00000 | 0.00000 | 17.79 | 14591.89 |
758 | 2022.09.30 14:16 | close | 375 | 0.09 | 1.95790 | 0.00000 | 0.00000 | 18.48 | 14610.37 |
759 | 2022.09.30 14:16 | close | 374 | 0.13 | 1.95790 | 0.00000 | 0.00000 | 15.60 | 14625.97 |
760 | 2022.09.30 14:16 | close | 373 | 0.19 | 1.95790 | 0.00000 | 0.00000 | 3.24 | 14629.21 |
761 | 2022.09.30 14:16 | close | 372 | 0.28 | 1.95790 | 0.00000 | 0.00000 | -26.52 | 14602.69 |
762 | 2022.09.30 14:16 | close | 371 | 0.40 | 1.95790 | 0.00000 | 0.00000 | -72.94 | 14529.75 |
763 | 2022.09.30 14:16 | buy | 382 | 0.40 | 1.95850 | 0.00000 | 0.00000 | ||
764 | 2022.09.30 14:19 | close | 382 | 0.40 | 1.96004 | 0.00000 | 0.00000 | 36.23 | 14565.98 |
765 | 2022.09.30 14:19 | buy | 383 | 0.40 | 1.96064 | 0.00000 | 0.00000 | ||
766 | 2022.09.30 14:20 | buy | 384 | 0.28 | 1.95882 | 0.00000 | 0.00000 | ||
767 | 2022.09.30 14:25 | buy | 385 | 0.19 | 1.95726 | 0.00000 | 0.00000 | ||
768 | 2022.09.30 14:27 | buy | 386 | 0.13 | 1.95567 | 0.00000 | 0.00000 | ||
769 | 2022.09.30 14:39 | close | 386 | 0.13 | 1.95936 | 0.00000 | 0.00000 | 28.22 | 14594.20 |
770 | 2022.09.30 14:39 | close | 385 | 0.19 | 1.95936 | 0.00000 | 0.00000 | 23.47 | 14617.67 |
771 | 2022.09.30 14:39 | close | 384 | 0.28 | 1.95936 | 0.00000 | 0.00000 | 8.89 | 14626.56 |
772 | 2022.09.30 14:39 | close | 383 | 0.40 | 1.95936 | 0.00000 | 0.00000 | -30.12 | 14596.44 |
773 | 2022.09.30 14:39 | buy | 387 | 0.40 | 1.95996 | 0.00000 | 0.00000 | ||
774 | 2022.09.30 14:43 | close | 387 | 0.40 | 1.96161 | 0.00000 | 0.00000 | 38.83 | 14635.27 |
775 | 2022.09.30 14:43 | buy | 388 | 0.40 | 1.96221 | 0.00000 | 0.00000 | ||
776 | 2022.09.30 14:46 | close | 388 | 0.40 | 1.96381 | 0.00000 | 0.00000 | 37.65 | 14672.92 |
777 | 2022.09.30 14:46 | buy | 389 | 0.40 | 1.96441 | 0.00000 | 0.00000 | ||
778 | 2022.09.30 14:48 | close | 389 | 0.40 | 1.96607 | 0.00000 | 0.00000 | 39.07 | 14711.99 |
779 | 2022.09.30 14:48 | buy | 390 | 0.40 | 1.96667 | 0.00000 | 0.00000 | ||
780 | 2022.09.30 14:51 | close | 390 | 0.40 | 1.96890 | 0.00000 | 0.00000 | 52.47 | 14764.46 |
781 | 2022.09.30 14:51 | buy | 391 | 0.40 | 1.96950 | 0.00000 | 0.00000 | ||
782 | 2022.09.30 14:52 | buy | 392 | 0.28 | 1.96777 | 0.00000 | 0.00000 | ||
783 | 2022.09.30 14:54 | close | 392 | 0.28 | 1.96996 | 0.00000 | 0.00000 | 36.08 | 14800.54 |
784 | 2022.09.30 14:54 | close | 391 | 0.40 | 1.96996 | 0.00000 | 0.00000 | 10.82 | 14811.36 |
785 | 2022.09.30 14:54 | buy | 393 | 0.40 | 1.97056 | 0.00000 | 0.00000 | ||
786 | 2022.09.30 14:55 | close | 393 | 0.40 | 1.97225 | 0.00000 | 0.00000 | 39.77 | 14851.13 |
787 | 2022.09.30 14:55 | buy | 394 | 0.40 | 1.97285 | 0.00000 | 0.00000 | ||
788 | 2022.09.30 14:57 | buy | 395 | 0.28 | 1.97130 | 0.00000 | 0.00000 | ||
789 | 2022.09.30 14:58 | close | 395 | 0.28 | 1.97342 | 0.00000 | 0.00000 | 34.92 | 14886.05 |
790 | 2022.09.30 14:58 | close | 394 | 0.40 | 1.97342 | 0.00000 | 0.00000 | 13.41 | 14899.46 |
791 | 2022.09.30 14:58 | buy | 396 | 0.40 | 1.97402 | 0.00000 | 0.00000 | ||
792 | 2022.09.30 15:02 | buy | 397 | 0.28 | 1.97242 | 0.00000 | 0.00000 | ||
793 | 2022.09.30 15:06 | buy | 398 | 0.19 | 1.97074 | 0.00000 | 0.00000 | ||
794 | 2022.09.30 15:27 | buy | 399 | 0.13 | 1.96900 | 0.00000 | 0.00000 | ||
795 | 2022.09.30 15:38 | close | 399 | 0.13 | 1.97280 | 0.00000 | 0.00000 | 29.06 | 14928.52 |
796 | 2022.09.30 15:38 | close | 398 | 0.19 | 1.97280 | 0.00000 | 0.00000 | 23.03 | 14951.55 |
797 | 2022.09.30 15:38 | close | 397 | 0.28 | 1.97280 | 0.00000 | 0.00000 | 6.26 | 14957.81 |
798 | 2022.09.30 15:38 | close | 396 | 0.40 | 1.97280 | 0.00000 | 0.00000 | -28.71 | 14929.10 |
799 | 2022.09.30 15:38 | buy | 400 | 0.40 | 1.97340 | 0.00000 | 0.00000 | ||
800 | 2022.09.30 15:52 | buy | 401 | 0.28 | 1.97190 | 0.00000 | 0.00000 | ||
801 | 2022.09.30 16:07 | buy | 402 | 0.19 | 1.97026 | 0.00000 | 0.00000 | ||
802 | 2022.09.30 16:34 | close | 402 | 0.19 | 1.97323 | 0.00000 | 0.00000 | 33.19 | 14962.29 |
803 | 2022.09.30 16:34 | close | 401 | 0.28 | 1.97323 | 0.00000 | 0.00000 | 21.91 | 14984.20 |
804 | 2022.09.30 16:34 | close | 400 | 0.40 | 1.97323 | 0.00000 | 0.00000 | -4.00 | 14980.20 |
805 | 2022.09.30 16:34 | buy | 403 | 0.40 | 1.97383 | 0.00000 | 0.00000 | ||
806 | 2022.09.30 16:45 | buy | 404 | 0.28 | 1.97243 | 0.00000 | 0.00000 | ||
807 | 2022.09.30 16:57 | close | 404 | 0.28 | 1.97440 | 0.00000 | 0.00000 | 32.45 | 15012.65 |
808 | 2022.09.30 16:57 | close | 403 | 0.40 | 1.97440 | 0.00000 | 0.00000 | 13.41 | 15026.06 |
809 | 2022.09.30 16:57 | buy | 405 | 0.40 | 1.97500 | 0.00000 | 0.00000 | ||
810 | 2022.09.30 17:24 | close | 405 | 0.40 | 1.97647 | 0.00000 | 0.00000 | 34.59 | 15060.65 |
811 | 2022.09.30 17:24 | buy | 406 | 0.40 | 1.97707 | 0.00000 | 0.00000 | ||
812 | 2022.09.30 17:36 | close | 406 | 0.40 | 1.97849 | 0.00000 | 0.00000 | 33.41 | 15094.06 |
813 | 2022.09.30 17:36 | buy | 407 | 0.40 | 1.97909 | 0.00000 | 0.00000 | ||
814 | 2022.09.30 17:45 | close | 407 | 0.40 | 1.98065 | 0.00000 | 0.00000 | 36.71 | 15130.77 |
815 | 2022.09.30 17:45 | buy | 408 | 0.40 | 1.98125 | 0.00000 | 0.00000 | ||
816 | 2022.09.30 17:49 | buy | 409 | 0.28 | 1.97984 | 0.00000 | 0.00000 | ||
817 | 2022.09.30 18:04 | close | 409 | 0.28 | 1.98191 | 0.00000 | 0.00000 | 34.09 | 15164.86 |
818 | 2022.09.30 18:04 | close | 408 | 0.40 | 1.98191 | 0.00000 | 0.00000 | 15.53 | 15180.39 |
819 | 2022.09.30 18:04 | buy | 410 | 0.40 | 1.98251 | 0.00000 | 0.00000 | ||
820 | 2022.09.30 18:24 | buy | 411 | 0.28 | 1.98110 | 0.00000 | 0.00000 | ||
821 | 2022.09.30 18:37 | close | 411 | 0.28 | 1.98311 | 0.00000 | 0.00000 | 33.11 | 15213.50 |
822 | 2022.09.30 18:37 | close | 410 | 0.40 | 1.98311 | 0.00000 | 0.00000 | 14.12 | 15227.62 |
823 | 2022.09.30 18:37 | buy | 412 | 0.40 | 1.98371 | 0.00000 | 0.00000 | ||
824 | 2022.09.30 18:46 | close | 412 | 0.40 | 1.98518 | 0.00000 | 0.00000 | 34.59 | 15262.21 |
825 | 2022.09.30 18:46 | buy | 413 | 0.40 | 1.98578 | 0.00000 | 0.00000 | ||
826 | 2022.09.30 18:53 | close | 413 | 0.40 | 1.98721 | 0.00000 | 0.00000 | 33.65 | 15295.86 |
827 | 2022.09.30 18:53 | buy | 414 | 0.40 | 1.98781 | 0.00000 | 0.00000 | ||
828 | 2022.09.30 18:55 | close | 414 | 0.40 | 1.98921 | 0.00000 | 0.00000 | 32.95 | 15328.81 |
829 | 2022.09.30 18:55 | buy | 415 | 0.40 | 1.98981 | 0.00000 | 0.00000 | ||
830 | 2022.09.30 18:56 | close | 415 | 0.40 | 1.99126 | 0.00000 | 0.00000 | 34.12 | 15362.93 |
831 | 2022.09.30 18:56 | buy | 416 | 0.40 | 1.99186 | 0.00000 | 0.00000 | ||
832 | 2022.09.30 19:01 | buy | 417 | 0.28 | 1.99021 | 0.00000 | 0.00000 | ||
833 | 2022.09.30 19:06 | buy | 418 | 0.19 | 1.98852 | 0.00000 | 0.00000 | ||
834 | 2022.09.30 19:30 | close | 418 | 0.19 | 1.99132 | 0.00000 | 0.00000 | 31.30 | 15394.23 |
835 | 2022.09.30 19:30 | close | 417 | 0.28 | 1.99132 | 0.00000 | 0.00000 | 18.28 | 15412.51 |
836 | 2022.09.30 19:30 | close | 416 | 0.40 | 1.99132 | 0.00000 | 0.00000 | -12.71 | 15399.80 |
837 | 2022.09.30 19:30 | buy | 419 | 0.40 | 1.99192 | 0.00000 | 0.00000 | ||
838 | 2022.09.30 19:43 | close | 419 | 0.40 | 1.99361 | 0.00000 | 0.00000 | 39.77 | 15439.57 |
839 | 2022.09.30 19:43 | buy | 420 | 0.40 | 1.99421 | 0.00000 | 0.00000 | ||
840 | 2022.09.30 19:57 | close | 420 | 0.40 | 1.99565 | 0.00000 | 0.00000 | 33.89 | 15473.46 |
841 | 2022.09.30 19:57 | buy | 421 | 0.40 | 1.99625 | 0.00000 | 0.00000 | ||
842 | 2022.09.30 20:01 | buy | 422 | 0.28 | 1.99445 | 0.00000 | 0.00000 | ||
843 | 2022.09.30 20:09 | buy | 423 | 0.19 | 1.99299 | 0.00000 | 0.00000 | ||
844 | 2022.09.30 20:11 | buy | 424 | 0.13 | 1.99145 | 0.00000 | 0.00000 | ||
845 | 2022.09.30 20:12 | buy | 425 | 0.09 | 1.99000 | 0.00000 | 0.00000 | ||
846 | 2022.09.30 20:13 | buy | 426 | 0.06 | 1.98811 | 0.00000 | 0.00000 | ||
847 | 2022.09.30 20:44 | close | 426 | 0.06 | 1.99417 | 0.00000 | 0.00000 | 21.39 | 15494.85 |
848 | 2022.09.30 20:44 | close | 425 | 0.09 | 1.99417 | 0.00000 | 0.00000 | 22.08 | 15516.93 |
849 | 2022.09.30 20:44 | close | 424 | 0.13 | 1.99417 | 0.00000 | 0.00000 | 20.80 | 15537.73 |
850 | 2022.09.30 20:44 | close | 423 | 0.19 | 1.99417 | 0.00000 | 0.00000 | 13.19 | 15550.92 |
851 | 2022.09.30 20:44 | close | 422 | 0.28 | 1.99417 | 0.00000 | 0.00000 | -4.61 | 15546.31 |
852 | 2022.09.30 20:44 | close | 421 | 0.40 | 1.99417 | 0.00000 | 0.00000 | -48.95 | 15497.36 |
853 | 2022.09.30 20:44 | buy | 427 | 0.40 | 1.99477 | 0.00000 | 0.00000 | ||
854 | 2022.09.30 20:52 | buy | 428 | 0.28 | 1.99291 | 0.00000 | 0.00000 | ||
855 | 2022.10.02 21:55 | close | 428 | 0.28 | 1.99516 | 0.00000 | 0.00000 | 37.07 | 15534.43 |
856 | 2022.10.02 21:55 | close | 427 | 0.40 | 1.99516 | 0.00000 | 0.00000 | 9.18 | 15543.61 |
857 | 2022.10.02 21:55 | buy | 429 | 0.40 | 1.99576 | 0.00000 | 0.00000 | ||
858 | 2022.10.02 22:03 | buy | 430 | 0.28 | 1.99351 | 0.00000 | 0.00000 | ||
859 | 2022.10.02 22:04 | buy | 431 | 0.19 | 1.99168 | 0.00000 | 0.00000 | ||
860 | 2022.10.02 22:06 | buy | 432 | 0.13 | 1.99028 | 0.00000 | 0.00000 | ||
861 | 2022.10.02 22:09 | buy | 433 | 0.09 | 1.98880 | 0.00000 | 0.00000 | ||
862 | 2022.10.02 22:23 | close | 433 | 0.09 | 1.99356 | 0.00000 | 0.00000 | 25.20 | 15568.81 |
863 | 2022.10.02 22:23 | close | 432 | 0.13 | 1.99356 | 0.00000 | 0.00000 | 25.09 | 15593.90 |
864 | 2022.10.02 22:23 | close | 431 | 0.19 | 1.99356 | 0.00000 | 0.00000 | 21.02 | 15614.92 |
865 | 2022.10.02 22:23 | close | 430 | 0.28 | 1.99356 | 0.00000 | 0.00000 | 0.82 | 15615.74 |
866 | 2022.10.02 22:23 | close | 429 | 0.40 | 1.99356 | 0.00000 | 0.00000 | -51.77 | 15563.97 |
867 | 2022.10.02 22:23 | buy | 434 | 0.40 | 1.99416 | 0.00000 | 0.00000 | ||
868 | 2022.10.02 22:26 | buy | 435 | 0.28 | 1.99267 | 0.00000 | 0.00000 | ||
869 | 2022.10.02 22:26 | buy | 436 | 0.19 | 1.99124 | 0.00000 | 0.00000 | ||
870 | 2022.10.02 22:28 | buy | 437 | 0.13 | 1.98983 | 0.00000 | 0.00000 | ||
871 | 2022.10.02 22:29 | buy | 438 | 0.09 | 1.98831 | 0.00000 | 0.00000 | ||
872 | 2022.10.02 22:38 | buy | 439 | 0.06 | 1.98677 | 0.00000 | 0.00000 | ||
873 | 2022.10.02 22:54 | buy | 440 | 0.04 | 1.98534 | 0.00000 | 0.00000 | ||
874 | 2022.10.02 23:03 | buy | 441 | 0.03 | 1.98351 | 0.00000 | 0.00000 | ||
875 | 2022.10.02 23:22 | buy | 442 | 0.02 | 1.98189 | 0.00000 | 0.00000 | ||
876 | 2022.10.02 23:28 | buy | 443 | 0.01 | 1.98040 | 0.00000 | 0.00000 | ||
877 | 2022.10.03 00:10 | buy | 444 | 0.01 | 1.97888 | 0.00000 | 0.00000 | ||
878 | 2022.10.03 01:02 | buy | 445 | 0.01 | 1.97700 | 0.00000 | 0.00000 | ||
879 | 2022.10.03 01:51 | buy | 446 | 0.01 | 1.97559 | 0.00000 | 0.00000 | ||
880 | 2022.10.03 02:28 | buy | 447 | 0.01 | 1.97410 | 0.00000 | 0.00000 | ||
881 | 2022.10.03 04:07 | buy | 448 | 0.01 | 1.97260 | 0.00000 | 0.00000 | ||
882 | 2022.10.03 04:29 | buy | 449 | 0.01 | 1.97108 | 0.00000 | 0.00000 | ||
883 | 2022.10.03 05:58 | close | 449 | 0.01 | 1.99134 | 0.00000 | 0.00000 | 11.92 | 15575.89 |
884 | 2022.10.03 05:58 | close | 448 | 0.01 | 1.99134 | 0.00000 | 0.00000 | 11.03 | 15586.92 |
885 | 2022.10.03 05:58 | close | 447 | 0.01 | 1.99134 | 0.00000 | 0.00000 | 10.15 | 15597.07 |
886 | 2022.10.03 05:58 | close | 446 | 0.01 | 1.99134 | 0.00000 | 0.00000 | 9.27 | 15606.34 |
887 | 2022.10.03 05:58 | close | 445 | 0.01 | 1.99134 | 0.00000 | 0.00000 | 8.44 | 15614.78 |
888 | 2022.10.03 05:58 | close | 444 | 0.01 | 1.99134 | 0.00000 | 0.00000 | 7.33 | 15622.11 |
889 | 2022.10.03 05:58 | close | 443 | 0.01 | 1.99134 | 0.00000 | 0.00000 | 6.41 | 15628.51 |
890 | 2022.10.03 05:58 | close | 442 | 0.02 | 1.99134 | 0.00000 | 0.00000 | 11.05 | 15639.56 |
891 | 2022.10.03 05:58 | close | 441 | 0.03 | 1.99134 | 0.00000 | 0.00000 | 13.72 | 15653.28 |
892 | 2022.10.03 05:58 | close | 440 | 0.04 | 1.99134 | 0.00000 | 0.00000 | 13.98 | 15667.26 |
893 | 2022.10.03 05:58 | close | 439 | 0.06 | 1.99134 | 0.00000 | 0.00000 | 15.92 | 15683.18 |
894 | 2022.10.03 05:58 | close | 438 | 0.09 | 1.99134 | 0.00000 | 0.00000 | 15.73 | 15698.91 |
895 | 2022.10.03 05:58 | close | 437 | 0.13 | 1.99134 | 0.00000 | 0.00000 | 11.10 | 15710.00 |
896 | 2022.10.03 05:58 | close | 436 | 0.19 | 1.99134 | 0.00000 | 0.00000 | 0.45 | 15710.45 |
897 | 2022.10.03 05:58 | close | 435 | 0.28 | 1.99134 | 0.00000 | 0.00000 | -22.89 | 15687.56 |
898 | 2022.10.03 05:58 | close | 434 | 0.40 | 1.99134 | 0.00000 | 0.00000 | -67.75 | 15619.81 |
899 | 2022.10.03 05:58 | buy | 450 | 0.40 | 1.99194 | 0.00000 | 0.00000 | ||
900 | 2022.10.03 05:59 | buy | 451 | 0.28 | 1.99024 | 0.00000 | 0.00000 | ||
901 | 2022.10.03 05:59 | buy | 452 | 0.19 | 1.98733 | 0.00000 | 0.00000 | ||
902 | 2022.10.03 06:00 | buy | 453 | 0.13 | 1.98581 | 0.00000 | 0.00000 | ||
903 | 2022.10.03 06:08 | close | 453 | 0.13 | 1.99054 | 0.00000 | 0.00000 | 36.17 | 15655.98 |
904 | 2022.10.03 06:08 | close | 452 | 0.19 | 1.99054 | 0.00000 | 0.00000 | 35.88 | 15691.86 |
905 | 2022.10.03 06:08 | close | 451 | 0.28 | 1.99054 | 0.00000 | 0.00000 | 4.95 | 15696.81 |
906 | 2022.10.03 06:08 | close | 450 | 0.40 | 1.99054 | 0.00000 | 0.00000 | -32.95 | 15663.86 |
907 | 2022.10.03 06:08 | buy | 454 | 0.40 | 1.99114 | 0.00000 | 0.00000 | ||
908 | 2022.10.03 06:09 | buy | 455 | 0.28 | 1.98887 | 0.00000 | 0.00000 | ||
909 | 2022.10.03 06:22 | buy | 456 | 0.19 | 1.98747 | 0.00000 | 0.00000 | ||
910 | 2022.10.03 06:25 | close | 456 | 0.19 | 1.99088 | 0.00000 | 0.00000 | 38.11 | 15701.97 |
911 | 2022.10.03 06:25 | close | 455 | 0.28 | 1.99088 | 0.00000 | 0.00000 | 33.11 | 15735.08 |
912 | 2022.10.03 06:25 | close | 454 | 0.40 | 1.99088 | 0.00000 | 0.00000 | -6.11 | 15728.97 |
913 | 2022.10.03 06:25 | buy | 457 | 0.40 | 1.99148 | 0.00000 | 0.00000 | ||
914 | 2022.10.03 06:26 | buy | 458 | 0.28 | 1.98980 | 0.00000 | 0.00000 | ||
915 | 2022.10.03 06:27 | buy | 459 | 0.19 | 1.98778 | 0.00000 | 0.00000 | ||
916 | 2022.10.03 06:28 | buy | 460 | 0.13 | 1.98491 | 0.00000 | 0.00000 | ||
917 | 2022.10.03 06:29 | buy | 461 | 0.09 | 1.98310 | 0.00000 | 0.00000 | ||
918 | 2022.10.03 07:01 | buy | 462 | 0.06 | 1.98140 | 0.00000 | 0.00000 | ||
919 | 2022.10.03 09:38 | buy | 463 | 0.04 | 1.97985 | 0.00000 | 0.00000 | ||
920 | 2022.10.03 09:45 | buy | 464 | 0.03 | 1.97842 | 0.00000 | 0.00000 | ||
921 | 2022.10.03 10:11 | buy | 465 | 0.02 | 1.97686 | 0.00000 | 0.00000 | ||
922 | 2022.10.03 12:55 | buy | 466 | 0.01 | 1.97534 | 0.00000 | 0.00000 | ||
923 | 2022.10.03 13:45 | buy | 467 | 0.01 | 1.97353 | 0.00000 | 0.00000 | ||
924 | 2022.10.03 14:01 | buy | 468 | 0.01 | 1.97190 | 0.00000 | 0.00000 | ||
925 | 2022.10.03 14:38 | buy | 469 | 0.01 | 1.97029 | 0.00000 | 0.00000 | ||
926 | 2022.10.04 03:30 | close | 469 | 0.01 | 1.98773 | 0.00000 | 0.00000 | 10.23 | 15739.20 |
927 | 2022.10.04 03:30 | close | 468 | 0.01 | 1.98773 | 0.00000 | 0.00000 | 9.28 | 15748.47 |
928 | 2022.10.04 03:30 | close | 467 | 0.01 | 1.98773 | 0.00000 | 0.00000 | 8.32 | 15756.79 |
929 | 2022.10.04 03:30 | close | 466 | 0.01 | 1.98773 | 0.00000 | 0.00000 | 7.26 | 15764.04 |
930 | 2022.10.04 03:30 | close | 465 | 0.02 | 1.98773 | 0.00000 | 0.00000 | 12.72 | 15776.76 |
931 | 2022.10.04 03:30 | close | 464 | 0.03 | 1.98773 | 0.00000 | 0.00000 | 16.34 | 15793.10 |
932 | 2022.10.04 03:30 | close | 463 | 0.04 | 1.98773 | 0.00000 | 0.00000 | 18.41 | 15811.51 |
933 | 2022.10.04 03:30 | close | 462 | 0.06 | 1.98773 | 0.00000 | 0.00000 | 22.13 | 15833.64 |
934 | 2022.10.04 03:30 | close | 461 | 0.09 | 1.98773 | 0.00000 | 0.00000 | 24.21 | 15857.85 |
935 | 2022.10.04 03:30 | close | 460 | 0.13 | 1.98773 | 0.00000 | 0.00000 | 21.11 | 15878.95 |
936 | 2022.10.04 03:30 | close | 459 | 0.19 | 1.98773 | 0.00000 | 0.00000 | -1.22 | 15877.73 |
937 | 2022.10.04 03:30 | close | 458 | 0.28 | 1.98773 | 0.00000 | 0.00000 | -35.08 | 15842.65 |
938 | 2022.10.04 03:30 | close | 457 | 0.40 | 1.98773 | 0.00000 | 0.00000 | -89.63 | 15753.02 |
939 | 2022.10.04 03:30 | buy | 470 | 0.40 | 1.98833 | 0.00000 | 0.00000 | ||
940 | 2022.10.04 03:30 | buy | 471 | 0.28 | 1.98596 | 0.00000 | 0.00000 | ||
941 | 2022.10.04 03:35 | buy | 472 | 0.19 | 1.98440 | 0.00000 | 0.00000 | ||
942 | 2022.10.04 03:39 | buy | 473 | 0.13 | 1.98270 | 0.00000 | 0.00000 | ||
943 | 2022.10.04 03:42 | buy | 474 | 0.09 | 1.98121 | 0.00000 | 0.00000 | ||
944 | 2022.10.04 03:56 | buy | 475 | 0.06 | 1.97975 | 0.00000 | 0.00000 | ||
945 | 2022.10.04 04:16 | close | 475 | 0.06 | 1.98598 | 0.00000 | 0.00000 | 21.99 | 15775.01 |
946 | 2022.10.04 04:16 | close | 474 | 0.09 | 1.98598 | 0.00000 | 0.00000 | 25.25 | 15800.26 |
947 | 2022.10.04 04:16 | close | 473 | 0.13 | 1.98598 | 0.00000 | 0.00000 | 25.08 | 15825.34 |
948 | 2022.10.04 04:16 | close | 472 | 0.19 | 1.98598 | 0.00000 | 0.00000 | 17.66 | 15843.00 |
949 | 2022.10.04 04:16 | close | 471 | 0.28 | 1.98598 | 0.00000 | 0.00000 | 0.32 | 15843.32 |
950 | 2022.10.04 04:16 | close | 470 | 0.40 | 1.98598 | 0.00000 | 0.00000 | -55.30 | 15788.02 |
951 | 2022.10.04 04:16 | buy | 476 | 0.40 | 1.98658 | 0.00000 | 0.00000 | ||
952 | 2022.10.04 04:22 | buy | 477 | 0.28 | 1.98509 | 0.00000 | 0.00000 | ||
953 | 2022.10.04 05:00 | close | 477 | 0.28 | 1.98711 | 0.00000 | 0.00000 | 33.28 | 15821.30 |
954 | 2022.10.04 05:00 | close | 476 | 0.40 | 1.98711 | 0.00000 | 0.00000 | 12.47 | 15833.77 |
955 | 2022.10.04 05:00 | buy | 478 | 0.40 | 1.98771 | 0.00000 | 0.00000 | ||
956 | 2022.10.04 05:37 | buy | 479 | 0.28 | 1.98628 | 0.00000 | 0.00000 | ||
957 | 2022.10.04 05:53 | close | 479 | 0.28 | 1.98848 | 0.00000 | 0.00000 | 36.23 | 15870.00 |
958 | 2022.10.04 05:53 | close | 478 | 0.40 | 1.98848 | 0.00000 | 0.00000 | 18.12 | 15888.12 |
959 | 2022.10.04 05:53 | buy | 480 | 0.40 | 1.98908 | 0.00000 | 0.00000 | ||
960 | 2022.10.04 05:53 | buy | 481 | 0.28 | 1.98768 | 0.00000 | 0.00000 | ||
961 | 2022.10.04 06:17 | buy | 482 | 0.19 | 1.98626 | 0.00000 | 0.00000 | ||
962 | 2022.10.04 06:24 | buy | 483 | 0.13 | 1.98480 | 0.00000 | 0.00000 | ||
963 | 2022.10.04 06:30 | buy | 484 | 0.09 | 1.98296 | 0.00000 | 0.00000 | ||
964 | 2022.10.04 06:32 | buy | 485 | 0.06 | 1.98106 | 0.00000 | 0.00000 | ||
965 | 2022.10.04 06:46 | buy | 486 | 0.04 | 1.97936 | 0.00000 | 0.00000 | ||
966 | 2022.10.04 06:48 | buy | 487 | 0.03 | 1.97750 | 0.00000 | 0.00000 | ||
967 | 2022.10.04 06:54 | buy | 488 | 0.02 | 1.97582 | 0.00000 | 0.00000 | ||
968 | 2022.10.04 07:43 | close | 488 | 0.02 | 1.98632 | 0.00000 | 0.00000 | 12.35 | 15900.47 |
969 | 2022.10.04 07:43 | close | 487 | 0.03 | 1.98632 | 0.00000 | 0.00000 | 15.57 | 15916.04 |
970 | 2022.10.04 07:43 | close | 486 | 0.04 | 1.98632 | 0.00000 | 0.00000 | 16.38 | 15932.42 |
971 | 2022.10.04 07:43 | close | 485 | 0.06 | 1.98632 | 0.00000 | 0.00000 | 18.56 | 15950.98 |
972 | 2022.10.04 07:43 | close | 484 | 0.09 | 1.98632 | 0.00000 | 0.00000 | 17.79 | 15968.77 |
973 | 2022.10.04 07:43 | close | 483 | 0.13 | 1.98632 | 0.00000 | 0.00000 | 11.62 | 15980.39 |
974 | 2022.10.04 07:43 | close | 482 | 0.19 | 1.98632 | 0.00000 | 0.00000 | 0.67 | 15981.06 |
975 | 2022.10.04 07:43 | close | 481 | 0.28 | 1.98632 | 0.00000 | 0.00000 | -22.40 | 15958.66 |
976 | 2022.10.04 07:43 | close | 480 | 0.40 | 1.98632 | 0.00000 | 0.00000 | -64.95 | 15893.71 |
977 | 2022.10.04 07:43 | buy | 489 | 0.40 | 1.98692 | 0.00000 | 0.00000 | ||
978 | 2022.10.04 07:45 | buy | 490 | 0.28 | 1.98521 | 0.00000 | 0.00000 | ||
979 | 2022.10.04 07:46 | buy | 491 | 0.19 | 1.98376 | 0.00000 | 0.00000 | ||
980 | 2022.10.04 08:08 | buy | 492 | 0.13 | 1.98202 | 0.00000 | 0.00000 | ||
981 | 2022.10.04 08:59 | close | 492 | 0.13 | 1.98561 | 0.00000 | 0.00000 | 27.45 | 15921.16 |
982 | 2022.10.04 08:59 | close | 491 | 0.19 | 1.98561 | 0.00000 | 0.00000 | 20.68 | 15941.84 |
983 | 2022.10.04 08:59 | close | 490 | 0.28 | 1.98561 | 0.00000 | 0.00000 | 6.59 | 15948.43 |
984 | 2022.10.04 08:59 | close | 489 | 0.40 | 1.98561 | 0.00000 | 0.00000 | -30.82 | 15917.61 |
985 | 2022.10.04 08:59 | sell | 493 | 0.40 | 1.98561 | 0.00000 | 0.00000 | ||
986 | 2022.10.04 09:00 | close | 493 | 0.40 | 1.98414 | 0.00000 | 0.00000 | 34.60 | 15952.21 |
987 | 2022.10.04 09:00 | buy | 494 | 0.40 | 1.98414 | 0.00000 | 0.00000 | ||
988 | 2022.10.04 09:07 | close | 494 | 0.40 | 1.98682 | 0.00000 | 0.00000 | 63.06 | 16015.27 |
989 | 2022.10.04 09:07 | buy | 495 | 0.40 | 1.98742 | 0.00000 | 0.00000 | ||
990 | 2022.10.04 09:07 | buy | 496 | 0.28 | 1.98504 | 0.00000 | 0.00000 | ||
991 | 2022.10.04 09:07 | buy | 497 | 0.19 | 1.98345 | 0.00000 | 0.00000 | ||
992 | 2022.10.04 09:13 | close | 497 | 0.19 | 1.98665 | 0.00000 | 0.00000 | 35.76 | 16051.03 |
993 | 2022.10.04 09:13 | close | 496 | 0.28 | 1.98665 | 0.00000 | 0.00000 | 26.52 | 16077.55 |
994 | 2022.10.04 09:13 | close | 495 | 0.40 | 1.98665 | 0.00000 | 0.00000 | -18.12 | 16059.43 |
995 | 2022.10.04 09:13 | buy | 498 | 0.40 | 1.98725 | 0.00000 | 0.00000 | ||
996 | 2022.10.04 09:17 | buy | 499 | 0.28 | 1.98549 | 0.00000 | 0.00000 | ||
997 | 2022.10.04 09:26 | buy | 500 | 0.19 | 1.98360 | 0.00000 | 0.00000 | ||
998 | 2022.10.04 09:51 | close | 500 | 0.19 | 1.98663 | 0.00000 | 0.00000 | 33.87 | 16093.30 |
999 | 2022.10.04 09:51 | close | 499 | 0.28 | 1.98663 | 0.00000 | 0.00000 | 18.78 | 16112.08 |
1000 | 2022.10.04 09:51 | close | 498 | 0.40 | 1.98663 | 0.00000 | 0.00000 | -14.59 | 16097.49 |
1001 | 2022.10.04 09:51 | buy | 501 | 0.40 | 1.98723 | 0.00000 | 0.00000 | ||
1002 | 2022.10.04 09:58 | close | 501 | 0.40 | 1.98865 | 0.00000 | 0.00000 | 33.41 | 16130.90 |
1003 | 2022.10.04 09:58 | buy | 502 | 0.40 | 1.98925 | 0.00000 | 0.00000 | ||
1004 | 2022.10.04 10:06 | close | 502 | 0.40 | 1.99070 | 0.00000 | 0.00000 | 34.12 | 16165.02 |
1005 | 2022.10.04 10:06 | buy | 503 | 0.40 | 1.99130 | 0.00000 | 0.00000 | ||
1006 | 2022.10.04 10:10 | buy | 504 | 0.28 | 1.98982 | 0.00000 | 0.00000 | ||
1007 | 2022.10.04 10:16 | buy | 505 | 0.19 | 1.98807 | 0.00000 | 0.00000 | ||
1008 | 2022.10.04 10:20 | buy | 506 | 0.13 | 1.98664 | 0.00000 | 0.00000 | ||
1009 | 2022.10.04 10:24 | buy | 507 | 0.09 | 1.98520 | 0.00000 | 0.00000 | ||
1010 | 2022.10.04 10:57 | close | 507 | 0.09 | 1.98983 | 0.00000 | 0.00000 | 24.51 | 16189.53 |
1011 | 2022.10.04 10:57 | close | 506 | 0.13 | 1.98983 | 0.00000 | 0.00000 | 24.39 | 16213.92 |
1012 | 2022.10.04 10:57 | close | 505 | 0.19 | 1.98983 | 0.00000 | 0.00000 | 19.68 | 16233.60 |
1013 | 2022.10.04 10:57 | close | 504 | 0.28 | 1.98983 | 0.00000 | 0.00000 | 0.16 | 16233.76 |
1014 | 2022.10.04 10:57 | close | 503 | 0.40 | 1.98983 | 0.00000 | 0.00000 | -34.59 | 16199.17 |
1015 | 2022.10.04 10:57 | buy | 508 | 0.40 | 1.99043 | 0.00000 | 0.00000 | ||
1016 | 2022.10.04 11:07 | buy | 509 | 0.28 | 1.98890 | 0.00000 | 0.00000 | ||
1017 | 2022.10.04 11:14 | buy | 510 | 0.19 | 1.98749 | 0.00000 | 0.00000 | ||
1018 | 2022.10.04 11:23 | buy | 511 | 0.13 | 1.98493 | 0.00000 | 0.00000 | ||
1019 | 2022.10.04 11:28 | close | 511 | 0.13 | 1.98941 | 0.00000 | 0.00000 | 34.26 | 16233.43 |
1020 | 2022.10.04 11:28 | close | 510 | 0.19 | 1.98941 | 0.00000 | 0.00000 | 21.46 | 16254.89 |
1021 | 2022.10.04 11:28 | close | 509 | 0.28 | 1.98941 | 0.00000 | 0.00000 | 8.40 | 16263.29 |
1022 | 2022.10.04 11:28 | close | 508 | 0.40 | 1.98941 | 0.00000 | 0.00000 | -24.01 | 16239.28 |
1023 | 2022.10.04 11:28 | buy | 512 | 0.40 | 1.99001 | 0.00000 | 0.00000 | ||
1024 | 2022.10.04 11:29 | buy | 513 | 0.28 | 1.98847 | 0.00000 | 0.00000 | ||
1025 | 2022.10.04 11:40 | close | 513 | 0.28 | 1.99065 | 0.00000 | 0.00000 | 35.91 | 16275.19 |
1026 | 2022.10.04 11:40 | close | 512 | 0.40 | 1.99065 | 0.00000 | 0.00000 | 15.06 | 16290.25 |
1027 | 2022.10.04 11:40 | buy | 514 | 0.40 | 1.99125 | 0.00000 | 0.00000 | ||
1028 | 2022.10.04 11:52 | buy | 515 | 0.28 | 1.98972 | 0.00000 | 0.00000 | ||
1029 | 2022.10.04 12:20 | close | 515 | 0.28 | 1.99178 | 0.00000 | 0.00000 | 33.93 | 16324.18 |
1030 | 2022.10.04 12:20 | close | 514 | 0.40 | 1.99178 | 0.00000 | 0.00000 | 12.47 | 16336.65 |
1031 | 2022.10.04 12:20 | buy | 516 | 0.40 | 1.99238 | 0.00000 | 0.00000 | ||
1032 | 2022.10.04 12:24 | close | 516 | 0.40 | 1.99523 | 0.00000 | 0.00000 | 67.07 | 16403.72 |
1033 | 2022.10.04 12:24 | buy | 517 | 0.40 | 1.99583 | 0.00000 | 0.00000 | ||
1034 | 2022.10.04 12:24 | close | 517 | 0.40 | 1.99759 | 0.00000 | 0.00000 | 41.42 | 16445.14 |
1035 | 2022.10.04 12:24 | buy | 518 | 0.40 | 1.99819 | 0.00000 | 0.00000 | ||
1036 | 2022.10.04 12:24 | buy | 519 | 0.28 | 1.99662 | 0.00000 | 0.00000 | ||
1037 | 2022.10.04 12:32 | buy | 520 | 0.19 | 1.99516 | 0.00000 | 0.00000 | ||
1038 | 2022.10.04 12:46 | buy | 521 | 0.13 | 1.99360 | 0.00000 | 0.00000 | ||
1039 | 2022.10.04 13:10 | buy | 522 | 0.09 | 1.99219 | 0.00000 | 0.00000 | ||
1040 | 2022.10.04 13:13 | buy | 523 | 0.06 | 1.99075 | 0.00000 | 0.00000 | ||
1041 | 2022.10.04 13:35 | close | 523 | 0.06 | 1.99665 | 0.00000 | 0.00000 | 20.83 | 16465.97 |
1042 | 2022.10.04 13:35 | close | 522 | 0.09 | 1.99665 | 0.00000 | 0.00000 | 23.61 | 16489.58 |
1043 | 2022.10.04 13:35 | close | 521 | 0.13 | 1.99665 | 0.00000 | 0.00000 | 23.32 | 16512.90 |
1044 | 2022.10.04 13:35 | close | 520 | 0.19 | 1.99665 | 0.00000 | 0.00000 | 16.66 | 16529.56 |
1045 | 2022.10.04 13:35 | close | 519 | 0.28 | 1.99665 | 0.00000 | 0.00000 | 0.49 | 16530.05 |
1046 | 2022.10.04 13:35 | close | 518 | 0.40 | 1.99665 | 0.00000 | 0.00000 | -36.24 | 16493.81 |
1047 | 2022.10.04 13:35 | buy | 524 | 0.40 | 1.99725 | 0.00000 | 0.00000 | ||
1048 | 2022.10.04 13:46 | close | 524 | 0.40 | 1.99887 | 0.00000 | 0.00000 | 38.12 | 16531.93 |
1049 | 2022.10.04 13:46 | buy | 525 | 0.40 | 1.99947 | 0.00000 | 0.00000 | ||
1050 | 2022.10.04 13:48 | buy | 526 | 0.28 | 1.99783 | 0.00000 | 0.00000 | ||
1051 | 2022.10.04 13:50 | buy | 527 | 0.19 | 1.99643 | 0.00000 | 0.00000 | ||
1052 | 2022.10.04 13:56 | buy | 528 | 0.13 | 1.99487 | 0.00000 | 0.00000 | ||
1053 | 2022.10.04 13:57 | buy | 529 | 0.09 | 1.99335 | 0.00000 | 0.00000 | ||
1054 | 2022.10.04 14:03 | buy | 530 | 0.06 | 1.99164 | 0.00000 | 0.00000 | ||
1055 | 2022.10.04 14:05 | buy | 531 | 0.04 | 1.99019 | 0.00000 | 0.00000 | ||
1056 | 2022.10.04 14:09 | buy | 532 | 0.03 | 1.98844 | 0.00000 | 0.00000 | ||
1057 | 2022.10.04 14:38 | buy | 533 | 0.02 | 1.98687 | 0.00000 | 0.00000 | ||
1058 | 2022.10.04 14:55 | buy | 534 | 0.01 | 1.98547 | 0.00000 | 0.00000 | ||
1059 | 2022.10.04 16:15 | close | 534 | 0.01 | 1.99660 | 0.00000 | 0.00000 | 6.55 | 16538.48 |
1060 | 2022.10.04 16:15 | close | 533 | 0.02 | 1.99660 | 0.00000 | 0.00000 | 11.45 | 16549.93 |
1061 | 2022.10.04 16:15 | close | 532 | 0.03 | 1.99660 | 0.00000 | 0.00000 | 14.40 | 16564.33 |
1062 | 2022.10.04 16:15 | close | 531 | 0.04 | 1.99660 | 0.00000 | 0.00000 | 15.08 | 16579.41 |
1063 | 2022.10.04 16:15 | close | 530 | 0.06 | 1.99660 | 0.00000 | 0.00000 | 17.51 | 16596.92 |
1064 | 2022.10.04 16:15 | close | 529 | 0.09 | 1.99660 | 0.00000 | 0.00000 | 17.21 | 16614.13 |
1065 | 2022.10.04 16:15 | close | 528 | 0.13 | 1.99660 | 0.00000 | 0.00000 | 13.23 | 16627.36 |
1066 | 2022.10.04 16:15 | close | 527 | 0.19 | 1.99660 | 0.00000 | 0.00000 | 1.90 | 16629.26 |
1067 | 2022.10.04 16:15 | close | 526 | 0.28 | 1.99660 | 0.00000 | 0.00000 | -20.26 | 16609.00 |
1068 | 2022.10.04 16:15 | close | 525 | 0.40 | 1.99660 | 0.00000 | 0.00000 | -67.54 | 16541.46 |
1069 | 2022.10.04 16:15 | buy | 535 | 0.40 | 1.99720 | 0.00000 | 0.00000 | ||
1070 | 2022.10.04 16:30 | close | 535 | 0.40 | 1.99873 | 0.00000 | 0.00000 | 36.01 | 16577.47 |
1071 | 2022.10.04 16:30 | buy | 536 | 0.40 | 1.99933 | 0.00000 | 0.00000 | ||
1072 | 2022.10.04 16:42 | close | 536 | 0.40 | 2.00073 | 0.00000 | 0.00000 | 32.95 | 16610.42 |
1073 | 2022.10.04 16:42 | buy | 537 | 0.40 | 2.00133 | 0.00000 | 0.00000 | ||
1074 | 2022.10.04 16:47 | buy | 538 | 0.28 | 1.99960 | 0.00000 | 0.00000 | ||
1075 | 2022.10.04 16:57 | close | 538 | 0.28 | 2.00209 | 0.00000 | 0.00000 | 41.02 | 16651.44 |
1076 | 2022.10.04 16:57 | close | 537 | 0.40 | 2.00209 | 0.00000 | 0.00000 | 17.88 | 16669.32 |
1077 | 2022.10.04 16:57 | buy | 539 | 0.40 | 2.00269 | 0.00000 | 0.00000 | ||
1078 | 2022.10.04 17:15 | buy | 540 | 0.28 | 2.00125 | 0.00000 | 0.00000 | ||
1079 | 2022.10.04 17:56 | close | 540 | 0.28 | 2.00325 | 0.00000 | 0.00000 | 32.94 | 16702.26 |
1080 | 2022.10.04 17:56 | close | 539 | 0.40 | 2.00325 | 0.00000 | 0.00000 | 13.18 | 16715.44 |
1081 | 2022.10.04 17:56 | buy | 541 | 0.40 | 2.00385 | 0.00000 | 0.00000 | ||
1082 | 2022.10.04 18:50 | buy | 542 | 0.28 | 2.00242 | 0.00000 | 0.00000 | ||
1083 | 2022.10.04 19:00 | buy | 543 | 0.19 | 2.00102 | 0.00000 | 0.00000 | ||
1084 | 2022.10.04 19:14 | buy | 544 | 0.13 | 1.99956 | 0.00000 | 0.00000 | ||
1085 | 2022.10.04 22:11 | close | 544 | 0.13 | 2.00277 | 0.00000 | 0.00000 | 24.54 | 16739.98 |
1086 | 2022.10.04 22:11 | close | 543 | 0.19 | 2.00277 | 0.00000 | 0.00000 | 19.56 | 16759.54 |
1087 | 2022.10.04 22:11 | close | 542 | 0.28 | 2.00277 | 0.00000 | 0.00000 | 5.77 | 16765.31 |
1088 | 2022.10.04 22:11 | close | 541 | 0.40 | 2.00277 | 0.00000 | 0.00000 | -25.42 | 16739.89 |
1089 | 2022.10.04 22:11 | buy | 545 | 0.40 | 2.00337 | 0.00000 | 0.00000 | ||
1090 | 2022.10.04 22:22 | buy | 546 | 0.28 | 2.00195 | 0.00000 | 0.00000 | ||
1091 | 2022.10.04 22:44 | buy | 547 | 0.19 | 2.00055 | 0.00000 | 0.00000 | ||
1092 | 2022.10.04 23:18 | buy | 548 | 0.13 | 1.99915 | 0.00000 | 0.00000 | ||
1093 | 2022.10.04 23:55 | buy | 549 | 0.09 | 1.99769 | 0.00000 | 0.00000 | ||
1094 | 2022.10.04 23:58 | buy | 550 | 0.06 | 1.99620 | 0.00000 | 0.00000 | ||
1095 | 2022.10.05 00:58 | buy | 551 | 0.04 | 1.99422 | 0.00000 | 0.00000 | ||
1096 | 2022.10.05 01:00 | buy | 552 | 0.03 | 1.99212 | 0.00000 | 0.00000 | ||
1097 | 2022.10.05 01:00 | buy | 553 | 0.02 | 1.98982 | 0.00000 | 0.00000 | ||
1098 | 2022.10.05 01:01 | buy | 554 | 0.01 | 1.98645 | 0.00000 | 0.00000 | ||
1099 | 2022.10.05 01:03 | buy | 555 | 0.01 | 1.98458 | 0.00000 | 0.00000 | ||
1100 | 2022.10.05 01:07 | buy | 556 | 0.01 | 1.98288 | 0.00000 | 0.00000 | ||
1101 | 2022.10.05 01:09 | buy | 557 | 0.01 | 1.98144 | 0.00000 | 0.00000 | ||
1102 | 2022.10.05 01:26 | buy | 558 | 0.01 | 1.97985 | 0.00000 | 0.00000 | ||
1103 | 2022.10.05 01:26 | buy | 559 | 0.01 | 1.97759 | 0.00000 | 0.00000 | ||
1104 | 2022.10.05 01:27 | buy | 560 | 0.01 | 1.97613 | 0.00000 | 0.00000 | ||
1105 | 2022.10.05 01:28 | buy | 561 | 0.01 | 1.97428 | 0.00000 | 0.00000 | ||
1106 | 2022.10.05 19:17 | buy | 562 | 0.01 | 1.97285 | 0.00000 | 0.00000 | ||
1107 | 2022.10.05 20:07 | buy | 563 | 0.01 | 1.97116 | 0.00000 | 0.00000 | ||
1108 | 2022.10.05 21:50 | buy | 564 | 0.01 | 1.96970 | 0.00000 | 0.00000 | ||
1109 | 2022.10.05 22:05 | buy | 565 | 0.01 | 1.96819 | 0.00000 | 0.00000 | ||
1110 | 2022.10.05 23:28 | buy | 566 | 0.01 | 1.96669 | 0.00000 | 0.00000 | ||
1111 | 2022.10.05 23:31 | buy | 567 | 0.01 | 1.96501 | 0.00000 | 0.00000 | ||
1112 | 2022.10.05 23:34 | buy | 568 | 0.01 | 1.96331 | 0.00000 | 0.00000 | ||
1113 | 2022.10.06 02:50 | buy | 569 | 0.01 | 1.96179 | 0.00000 | 0.00000 | ||
1114 | 2022.10.06 02:55 | buy | 570 | 0.01 | 1.96026 | 0.00000 | 0.00000 | ||
1115 | 2022.10.06 03:17 | buy | 571 | 0.01 | 1.95858 | 0.00000 | 0.00000 | ||
1116 | 2022.10.06 06:19 | buy | 572 | 0.01 | 1.95684 | 0.00000 | 0.00000 | ||
1117 | 2022.10.13 11:37 | close | 572 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 23.86 | 16763.75 |
1118 | 2022.10.13 11:37 | close | 571 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 22.84 | 16786.58 |
1119 | 2022.10.13 11:37 | close | 570 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 21.85 | 16808.43 |
1120 | 2022.10.13 11:37 | close | 569 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 20.95 | 16829.38 |
1121 | 2022.10.13 11:37 | close | 568 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 19.94 | 16849.32 |
1122 | 2022.10.13 11:37 | close | 567 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 18.94 | 16868.26 |
1123 | 2022.10.13 11:37 | close | 566 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 17.96 | 16886.22 |
1124 | 2022.10.13 11:37 | close | 565 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 17.07 | 16903.29 |
1125 | 2022.10.13 11:37 | close | 564 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 16.18 | 16919.47 |
1126 | 2022.10.13 11:37 | close | 563 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 15.33 | 16934.80 |
1127 | 2022.10.13 11:37 | close | 562 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 14.33 | 16949.14 |
1128 | 2022.10.13 11:37 | close | 561 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 13.49 | 16962.63 |
1129 | 2022.10.13 11:37 | close | 560 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 12.40 | 16975.03 |
1130 | 2022.10.13 11:37 | close | 559 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 11.54 | 16986.57 |
1131 | 2022.10.13 11:37 | close | 558 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 10.21 | 16996.78 |
1132 | 2022.10.13 11:37 | close | 557 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 9.28 | 17006.06 |
1133 | 2022.10.13 11:37 | close | 556 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 8.43 | 17014.50 |
1134 | 2022.10.13 11:37 | close | 555 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 7.43 | 17021.93 |
1135 | 2022.10.13 11:37 | close | 554 | 0.01 | 1.99781 | 0.00000 | 0.00000 | 6.33 | 17028.26 |
1136 | 2022.10.13 11:37 | close | 553 | 0.02 | 1.99781 | 0.00000 | 0.00000 | 8.70 | 17036.96 |
1137 | 2022.10.13 11:37 | close | 552 | 0.03 | 1.99781 | 0.00000 | 0.00000 | 9.00 | 17045.97 |
1138 | 2022.10.13 11:37 | close | 551 | 0.04 | 1.99781 | 0.00000 | 0.00000 | 7.06 | 17053.02 |
1139 | 2022.10.13 11:37 | close | 550 | 0.06 | 1.99781 | 0.00000 | 0.00000 | 3.38 | 17056.40 |
1140 | 2022.10.13 11:37 | close | 549 | 0.09 | 1.99781 | 0.00000 | 0.00000 | -2.81 | 17053.59 |
1141 | 2022.10.13 11:37 | close | 548 | 0.13 | 1.99781 | 0.00000 | 0.00000 | -15.23 | 17038.36 |
1142 | 2022.10.13 11:37 | close | 547 | 0.19 | 1.99781 | 0.00000 | 0.00000 | -37.91 | 17000.45 |
1143 | 2022.10.13 11:37 | close | 546 | 0.28 | 1.99781 | 0.00000 | 0.00000 | -78.92 | 16921.53 |
1144 | 2022.10.13 11:37 | close | 545 | 0.40 | 1.99781 | 0.00000 | 0.00000 | -146.16 | 16775.36 |
1145 | 2022.10.13 11:37 | buy | 573 | 0.40 | 1.99841 | 0.00000 | 0.00000 | ||
1146 | 2022.10.13 11:37 | buy | 574 | 0.28 | 1.99656 | 0.00000 | 0.00000 | ||
1147 | 2022.10.13 11:38 | buy | 575 | 0.19 | 1.99440 | 0.00000 | 0.00000 | ||
1148 | 2022.10.13 11:40 | close | 575 | 0.19 | 1.99788 | 0.00000 | 0.00000 | 38.89 | 16814.25 |
1149 | 2022.10.13 11:40 | close | 574 | 0.28 | 1.99788 | 0.00000 | 0.00000 | 21.74 | 16835.99 |
1150 | 2022.10.13 11:40 | close | 573 | 0.40 | 1.99788 | 0.00000 | 0.00000 | -12.48 | 16823.51 |
1151 | 2022.10.13 11:40 | buy | 576 | 0.40 | 1.99848 | 0.00000 | 0.00000 | ||
1152 | 2022.10.13 11:42 | close | 576 | 0.40 | 2.00218 | 0.00000 | 0.00000 | 87.07 | 16910.58 |
1153 | 2022.10.13 11:42 | buy | 577 | 0.40 | 2.00278 | 0.00000 | 0.00000 | ||
1154 | 2022.10.13 11:42 | buy | 578 | 0.28 | 2.00061 | 0.00000 | 0.00000 | ||
1155 | 2022.10.13 11:42 | buy | 579 | 0.19 | 1.99917 | 0.00000 | 0.00000 | ||
1156 | 2022.10.13 11:43 | buy | 580 | 0.13 | 1.99756 | 0.00000 | 0.00000 | ||
1157 | 2022.10.13 11:55 | close | 580 | 0.13 | 2.00132 | 0.00000 | 0.00000 | 28.75 | 16939.33 |
1158 | 2022.10.13 11:55 | close | 579 | 0.19 | 2.00132 | 0.00000 | 0.00000 | 24.03 | 16963.36 |
1159 | 2022.10.13 11:55 | close | 578 | 0.28 | 2.00132 | 0.00000 | 0.00000 | 11.69 | 16975.05 |
1160 | 2022.10.13 11:55 | close | 577 | 0.40 | 2.00132 | 0.00000 | 0.00000 | -34.36 | 16940.69 |
1161 | 2022.10.13 11:55 | buy | 581 | 0.40 | 2.00192 | 0.00000 | 0.00000 | ||
1162 | 2022.10.13 11:57 | buy | 582 | 0.28 | 2.00051 | 0.00000 | 0.00000 | ||
1163 | 2022.10.13 11:58 | buy | 583 | 0.19 | 1.99887 | 0.00000 | 0.00000 | ||
1164 | 2022.10.13 12:00 | close | 583 | 0.19 | 2.00213 | 0.00000 | 0.00000 | 36.44 | 16977.13 |
1165 | 2022.10.13 12:00 | close | 582 | 0.28 | 2.00213 | 0.00000 | 0.00000 | 26.69 | 17003.82 |
1166 | 2022.10.13 12:00 | close | 581 | 0.40 | 2.00213 | 0.00000 | 0.00000 | 4.94 | 17008.76 |
1167 | 2022.10.13 12:00 | buy | 584 | 0.40 | 2.00273 | 0.00000 | 0.00000 | ||
1168 | 2022.10.13 12:01 | buy | 585 | 0.28 | 2.00123 | 0.00000 | 0.00000 | ||
1169 | 2022.10.13 12:08 | buy | 586 | 0.19 | 1.99922 | 0.00000 | 0.00000 | ||
1170 | 2022.10.13 12:19 | close | 586 | 0.19 | 2.00216 | 0.00000 | 0.00000 | 32.86 | 17041.62 |
1171 | 2022.10.13 12:19 | close | 585 | 0.28 | 2.00216 | 0.00000 | 0.00000 | 15.32 | 17056.94 |
1172 | 2022.10.13 12:19 | close | 584 | 0.40 | 2.00216 | 0.00000 | 0.00000 | -13.41 | 17043.53 |
1173 | 2022.10.13 12:19 | buy | 587 | 0.40 | 2.00276 | 0.00000 | 0.00000 | ||
1174 | 2022.10.13 12:21 | buy | 588 | 0.28 | 2.00131 | 0.00000 | 0.00000 | ||
1175 | 2022.10.13 12:27 | close | 588 | 0.28 | 2.00343 | 0.00000 | 0.00000 | 34.92 | 17078.45 |
1176 | 2022.10.13 12:27 | close | 587 | 0.40 | 2.00343 | 0.00000 | 0.00000 | 15.76 | 17094.21 |
1177 | 2022.10.13 12:27 | buy | 589 | 0.40 | 2.00403 | 0.00000 | 0.00000 | ||
1178 | 2022.10.13 12:28 | buy | 590 | 0.28 | 2.00225 | 0.00000 | 0.00000 | ||
1179 | 2022.10.13 12:29 | buy | 591 | 0.19 | 2.00036 | 0.00000 | 0.00000 | ||
1180 | 2022.10.13 12:30 | close | 591 | 0.19 | 2.00647 | 0.00000 | 0.00000 | 68.30 | 17162.51 |
1181 | 2022.10.13 12:30 | close | 590 | 0.28 | 2.00647 | 0.00000 | 0.00000 | 69.51 | 17232.02 |
1182 | 2022.10.13 12:30 | close | 589 | 0.40 | 2.00647 | 0.00000 | 0.00000 | 57.42 | 17289.44 |
1183 | 2022.10.13 12:30 | buy | 592 | 0.40 | 2.00707 | 0.00000 | 0.00000 | ||
1184 | 2022.10.13 12:30 | close | 592 | 0.40 | 2.01043 | 0.00000 | 0.00000 | 79.06 | 17368.50 |
1185 | 2022.10.13 12:30 | buy | 593 | 0.40 | 2.01103 | 0.00000 | 0.00000 | ||
1186 | 2022.10.13 12:30 | close | 593 | 0.40 | 2.01440 | 0.00000 | 0.00000 | 79.30 | 17447.80 |
1187 | 2022.10.13 12:30 | buy | 594 | 0.40 | 2.01500 | 0.00000 | 0.00000 | ||
1188 | 2022.10.13 12:30 | buy | 595 | 0.28 | 2.01236 | 0.00000 | 0.00000 | ||
1189 | 2022.10.13 12:30 | buy | 596 | 0.19 | 2.00971 | 0.00000 | 0.00000 | ||
1190 | 2022.10.13 12:31 | close | 596 | 0.19 | 2.01377 | 0.00000 | 0.00000 | 45.38 | 17493.18 |
1191 | 2022.10.13 12:31 | close | 595 | 0.28 | 2.01377 | 0.00000 | 0.00000 | 23.23 | 17516.41 |
1192 | 2022.10.13 12:31 | close | 594 | 0.40 | 2.01377 | 0.00000 | 0.00000 | -28.95 | 17487.46 |
1193 | 2022.10.13 12:31 | buy | 597 | 0.40 | 2.01437 | 0.00000 | 0.00000 | ||
1194 | 2022.10.13 12:32 | close | 597 | 0.40 | 2.01768 | 0.00000 | 0.00000 | 77.89 | 17565.35 |
1195 | 2022.10.13 12:32 | buy | 598 | 0.40 | 2.01828 | 0.00000 | 0.00000 | ||
1196 | 2022.10.13 12:32 | close | 598 | 0.40 | 2.02053 | 0.00000 | 0.00000 | 52.95 | 17618.30 |
1197 | 2022.10.13 12:32 | buy | 599 | 0.40 | 2.02113 | 0.00000 | 0.00000 | ||
1198 | 2022.10.13 12:32 | buy | 600 | 0.28 | 2.01923 | 0.00000 | 0.00000 | ||
1199 | 2022.10.13 12:32 | buy | 601 | 0.19 | 2.01724 | 0.00000 | 0.00000 | ||
1200 | 2022.10.13 12:36 | buy | 602 | 0.13 | 2.01581 | 0.00000 | 0.00000 | ||
1201 | 2022.10.13 12:39 | close | 602 | 0.13 | 2.01978 | 0.00000 | 0.00000 | 30.36 | 17648.66 |
1202 | 2022.10.13 12:39 | close | 601 | 0.19 | 2.01978 | 0.00000 | 0.00000 | 28.39 | 17677.05 |
1203 | 2022.10.13 12:39 | close | 600 | 0.28 | 2.01978 | 0.00000 | 0.00000 | 9.06 | 17686.11 |
1204 | 2022.10.13 12:39 | close | 599 | 0.40 | 2.01978 | 0.00000 | 0.00000 | -31.76 | 17654.35 |
1205 | 2022.10.13 12:39 | buy | 603 | 0.40 | 2.02038 | 0.00000 | 0.00000 | ||
1206 | 2022.10.13 12:41 | close | 603 | 0.40 | 2.02186 | 0.00000 | 0.00000 | 34.82 | 17689.17 |
1207 | 2022.10.13 12:41 | buy | 604 | 0.40 | 2.02246 | 0.00000 | 0.00000 | ||
1208 | 2022.10.13 12:44 | close | 604 | 0.40 | 2.02390 | 0.00000 | 0.00000 | 33.89 | 17723.06 |
1209 | 2022.10.13 12:44 | buy | 605 | 0.40 | 2.02450 | 0.00000 | 0.00000 | ||
1210 | 2022.10.13 12:44 | buy | 606 | 0.28 | 2.02293 | 0.00000 | 0.00000 | ||
1211 | 2022.10.13 12:49 | buy | 607 | 0.19 | 2.02116 | 0.00000 | 0.00000 | ||
1212 | 2022.10.13 12:58 | close | 607 | 0.19 | 2.02408 | 0.00000 | 0.00000 | 32.64 | 17755.70 |
1213 | 2022.10.13 12:58 | close | 606 | 0.28 | 2.02408 | 0.00000 | 0.00000 | 18.94 | 17774.64 |
1214 | 2022.10.13 12:58 | close | 605 | 0.40 | 2.02408 | 0.00000 | 0.00000 | -9.88 | 17764.76 |
1215 | 2022.10.13 12:58 | buy | 608 | 0.40 | 2.02468 | 0.00000 | 0.00000 | ||
1216 | 2022.10.13 13:02 | close | 608 | 0.40 | 2.02629 | 0.00000 | 0.00000 | 37.89 | 17802.65 |
1217 | 2022.10.13 13:02 | buy | 609 | 0.40 | 2.02689 | 0.00000 | 0.00000 | ||
1218 | 2022.10.13 13:05 | buy | 610 | 0.28 | 2.02532 | 0.00000 | 0.00000 | ||
1219 | 2022.10.13 13:07 | buy | 611 | 0.19 | 2.02389 | 0.00000 | 0.00000 | ||
1220 | 2022.10.13 13:13 | buy | 612 | 0.13 | 2.02229 | 0.00000 | 0.00000 | ||
1221 | 2022.10.13 13:17 | buy | 613 | 0.09 | 2.02058 | 0.00000 | 0.00000 | ||
1222 | 2022.10.13 13:33 | buy | 614 | 0.06 | 2.01863 | 0.00000 | 0.00000 | ||
1223 | 2022.10.13 13:49 | buy | 615 | 0.04 | 2.01692 | 0.00000 | 0.00000 | ||
1224 | 2022.10.13 13:50 | buy | 616 | 0.03 | 2.01541 | 0.00000 | 0.00000 | ||
1225 | 2022.10.13 13:53 | buy | 617 | 0.02 | 2.01398 | 0.00000 | 0.00000 | ||
1226 | 2022.10.13 17:04 | buy | 618 | 0.01 | 2.01246 | 0.00000 | 0.00000 | ||
1227 | 2022.10.13 17:08 | buy | 619 | 0.01 | 2.01086 | 0.00000 | 0.00000 | ||
1228 | 2022.10.13 17:13 | buy | 620 | 0.01 | 2.00903 | 0.00000 | 0.00000 | ||
1229 | 2022.10.13 17:23 | buy | 621 | 0.01 | 2.00760 | 0.00000 | 0.00000 | ||
1230 | 2022.10.13 17:28 | buy | 622 | 0.01 | 2.00610 | 0.00000 | 0.00000 | ||
1231 | 2022.10.13 18:22 | buy | 623 | 0.01 | 2.00464 | 0.00000 | 0.00000 | ||
1232 | 2022.10.14 00:06 | buy | 624 | 0.01 | 2.00298 | 0.00000 | 0.00000 | ||
1233 | 2022.10.14 00:38 | buy | 625 | 0.01 | 2.00158 | 0.00000 | 0.00000 | ||
1234 | 2022.10.14 00:55 | buy | 626 | 0.01 | 1.99984 | 0.00000 | 0.00000 | ||
1235 | 2022.10.14 02:58 | buy | 627 | 0.01 | 1.99825 | 0.00000 | 0.00000 | ||
1236 | 2022.10.14 05:39 | buy | 628 | 0.01 | 1.99672 | 0.00000 | 0.00000 | ||
1237 | 2022.10.14 05:44 | buy | 629 | 0.01 | 1.99524 | 0.00000 | 0.00000 | ||
1238 | 2022.10.14 06:53 | buy | 630 | 0.01 | 1.99346 | 0.00000 | 0.00000 | ||
1239 | 2022.10.14 07:05 | buy | 631 | 0.01 | 1.99182 | 0.00000 | 0.00000 | ||
1240 | 2022.10.14 11:41 | buy | 632 | 0.01 | 1.98948 | 0.00000 | 0.00000 | ||
1241 | 2022.10.14 11:53 | buy | 633 | 0.01 | 1.98805 | 0.00000 | 0.00000 | ||
1242 | 2022.10.17 14:28 | close | 633 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 19.61 | 17822.26 |
1243 | 2022.10.17 14:28 | close | 632 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 18.77 | 17841.03 |
1244 | 2022.10.17 14:28 | close | 631 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 17.39 | 17858.41 |
1245 | 2022.10.17 14:28 | close | 630 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 16.43 | 17874.84 |
1246 | 2022.10.17 14:28 | close | 629 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 15.38 | 17890.21 |
1247 | 2022.10.17 14:28 | close | 628 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 14.51 | 17904.72 |
1248 | 2022.10.17 14:28 | close | 627 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 13.61 | 17918.32 |
1249 | 2022.10.17 14:28 | close | 626 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 12.67 | 17930.99 |
1250 | 2022.10.17 14:28 | close | 625 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 11.65 | 17942.63 |
1251 | 2022.10.17 14:28 | close | 624 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 10.83 | 17953.46 |
1252 | 2022.10.17 14:28 | close | 623 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 9.81 | 17963.27 |
1253 | 2022.10.17 14:28 | close | 622 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 8.95 | 17972.22 |
1254 | 2022.10.17 14:28 | close | 621 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 8.07 | 17980.29 |
1255 | 2022.10.17 14:28 | close | 620 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 7.23 | 17987.52 |
1256 | 2022.10.17 14:28 | close | 619 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 6.15 | 17993.67 |
1257 | 2022.10.17 14:28 | close | 618 | 0.01 | 2.02144 | 0.00000 | 0.00000 | 5.21 | 17998.88 |
1258 | 2022.10.17 14:28 | close | 617 | 0.02 | 2.02144 | 0.00000 | 0.00000 | 8.64 | 18007.52 |
1259 | 2022.10.17 14:28 | close | 616 | 0.03 | 2.02144 | 0.00000 | 0.00000 | 10.43 | 18017.95 |
1260 | 2022.10.17 14:28 | close | 615 | 0.04 | 2.02144 | 0.00000 | 0.00000 | 10.36 | 18028.31 |
1261 | 2022.10.17 14:28 | close | 614 | 0.06 | 2.02144 | 0.00000 | 0.00000 | 9.50 | 18037.81 |
1262 | 2022.10.17 14:28 | close | 613 | 0.09 | 2.02144 | 0.00000 | 0.00000 | 3.92 | 18041.74 |
1263 | 2022.10.17 14:28 | close | 612 | 0.13 | 2.02144 | 0.00000 | 0.00000 | -7.41 | 18034.33 |
1264 | 2022.10.17 14:28 | close | 611 | 0.19 | 2.02144 | 0.00000 | 0.00000 | -28.71 | 18005.62 |
1265 | 2022.10.17 14:28 | close | 610 | 0.28 | 2.02144 | 0.00000 | 0.00000 | -65.86 | 17939.75 |
1266 | 2022.10.17 14:28 | close | 609 | 0.40 | 2.02144 | 0.00000 | 0.00000 | -131.03 | 17808.73 |
1267 | 2022.10.17 14:28 | buy | 634 | 0.40 | 2.02204 | 0.00000 | 0.00000 | ||
1268 | 2022.10.17 14:28 | buy | 635 | 0.28 | 2.02026 | 0.00000 | 0.00000 | ||
1269 | 2022.10.17 14:32 | close | 635 | 0.28 | 2.02258 | 0.00000 | 0.00000 | 38.21 | 17846.94 |
1270 | 2022.10.17 14:32 | close | 634 | 0.40 | 2.02258 | 0.00000 | 0.00000 | 12.70 | 17859.64 |
1271 | 2022.10.17 14:32 | buy | 636 | 0.40 | 2.02318 | 0.00000 | 0.00000 | ||
1272 | 2022.10.17 14:36 | buy | 637 | 0.28 | 2.02149 | 0.00000 | 0.00000 | ||
1273 | 2022.10.17 14:40 | close | 637 | 0.28 | 2.02379 | 0.00000 | 0.00000 | 37.89 | 17897.53 |
1274 | 2022.10.17 14:40 | close | 636 | 0.40 | 2.02379 | 0.00000 | 0.00000 | 14.36 | 17911.89 |
1275 | 2022.10.17 14:40 | buy | 638 | 0.40 | 2.02439 | 0.00000 | 0.00000 | ||
1276 | 2022.10.17 14:43 | close | 638 | 0.40 | 2.02584 | 0.00000 | 0.00000 | 34.12 | 17946.01 |
1277 | 2022.10.17 14:43 | buy | 639 | 0.40 | 2.02644 | 0.00000 | 0.00000 | ||
1278 | 2022.10.17 14:46 | close | 639 | 0.40 | 2.02820 | 0.00000 | 0.00000 | 41.42 | 17987.43 |
1279 | 2022.10.17 14:46 | buy | 640 | 0.40 | 2.02880 | 0.00000 | 0.00000 | ||
1280 | 2022.10.17 15:00 | close | 640 | 0.40 | 2.03022 | 0.00000 | 0.00000 | 33.41 | 18020.84 |
1281 | 2022.10.17 15:00 | buy | 641 | 0.40 | 2.03082 | 0.00000 | 0.00000 | ||
1282 | 2022.10.17 15:02 | buy | 642 | 0.28 | 2.02921 | 0.00000 | 0.00000 | ||
1283 | 2022.10.17 15:05 | buy | 643 | 0.19 | 2.02764 | 0.00000 | 0.00000 | ||
1284 | 2022.10.17 15:10 | buy | 644 | 0.13 | 2.02621 | 0.00000 | 0.00000 | ||
1285 | 2022.10.17 15:43 | buy | 645 | 0.09 | 2.02471 | 0.00000 | 0.00000 | ||
1286 | 2022.10.17 16:02 | buy | 646 | 0.06 | 2.02323 | 0.00000 | 0.00000 | ||
1287 | 2022.10.17 16:49 | buy | 647 | 0.04 | 2.02168 | 0.00000 | 0.00000 | ||
1288 | 2022.10.17 17:50 | buy | 648 | 0.03 | 2.02028 | 0.00000 | 0.00000 | ||
1289 | 2022.10.17 17:57 | buy | 649 | 0.02 | 2.01887 | 0.00000 | 0.00000 | ||
1290 | 2022.10.17 18:00 | buy | 650 | 0.01 | 2.01529 | 0.00000 | 0.00000 | ||
1291 | 2022.10.17 21:24 | buy | 651 | 0.01 | 2.01366 | 0.00000 | 0.00000 | ||
1292 | 2022.10.17 21:46 | buy | 652 | 0.01 | 2.01174 | 0.00000 | 0.00000 | ||
1293 | 2022.10.17 21:47 | buy | 653 | 0.01 | 2.00925 | 0.00000 | 0.00000 | ||
1294 | 2022.10.17 23:11 | buy | 654 | 0.01 | 2.00731 | 0.00000 | 0.00000 | ||
1295 | 2022.10.17 23:23 | buy | 655 | 0.01 | 2.00585 | 0.00000 | 0.00000 | ||
1296 | 2022.10.18 00:25 | buy | 656 | 0.01 | 2.00425 | 0.00000 | 0.00000 | ||
1297 | 2022.10.18 00:30 | buy | 657 | 0.01 | 2.00282 | 0.00000 | 0.00000 | ||
1298 | 2022.10.18 00:34 | buy | 658 | 0.01 | 2.00108 | 0.00000 | 0.00000 | ||
1299 | 2022.10.18 04:19 | buy | 659 | 0.01 | 1.99944 | 0.00000 | 0.00000 | ||
1300 | 2022.10.18 05:27 | buy | 660 | 0.01 | 1.99782 | 0.00000 | 0.00000 | ||
1301 | 2022.10.18 05:31 | buy | 661 | 0.01 | 1.99622 | 0.00000 | 0.00000 | ||
1302 | 2022.10.18 05:57 | buy | 662 | 0.01 | 1.99433 | 0.00000 | 0.00000 | ||
1303 | 2022.10.18 06:21 | buy | 663 | 0.01 | 1.99280 | 0.00000 | 0.00000 | ||
1304 | 2022.10.18 06:22 | buy | 664 | 0.01 | 1.99091 | 0.00000 | 0.00000 | ||
1305 | 2022.10.18 10:41 | buy | 665 | 0.01 | 1.98945 | 0.00000 | 0.00000 | ||
1306 | 2022.10.18 10:58 | buy | 666 | 0.01 | 1.98791 | 0.00000 | 0.00000 | ||
1307 | 2022.10.18 11:54 | buy | 667 | 0.01 | 1.98638 | 0.00000 | 0.00000 | ||
1308 | 2022.10.18 11:56 | buy | 668 | 0.01 | 1.98497 | 0.00000 | 0.00000 | ||
1309 | 2022.10.19 07:59 | buy | 669 | 0.01 | 1.98342 | 0.00000 | 0.00000 | ||
1310 | 2022.10.19 08:55 | buy | 670 | 0.01 | 1.98200 | 0.00000 | 0.00000 | ||
1311 | 2022.10.19 09:06 | buy | 671 | 0.01 | 1.98058 | 0.00000 | 0.00000 | ||
1312 | 2022.10.19 09:17 | buy | 672 | 0.01 | 1.97910 | 0.00000 | 0.00000 | ||
1313 | 2022.10.19 09:18 | buy | 673 | 0.01 | 1.97755 | 0.00000 | 0.00000 | ||
1314 | 2022.10.20 08:59 | buy | 674 | 0.01 | 1.97607 | 0.00000 | 0.00000 | ||
1315 | 2022.10.20 09:03 | buy | 675 | 0.01 | 1.97455 | 0.00000 | 0.00000 | ||
1316 | 2022.10.20 09:06 | buy | 676 | 0.01 | 1.97299 | 0.00000 | 0.00000 | ||
1317 | 2022.10.20 09:12 | buy | 677 | 0.01 | 1.97152 | 0.00000 | 0.00000 | ||
1318 | 2022.10.20 10:35 | buy | 678 | 0.01 | 1.96996 | 0.00000 | 0.00000 | ||
1319 | 2022.10.20 10:38 | buy | 679 | 0.01 | 1.96836 | 0.00000 | 0.00000 | ||
1320 | 2022.10.20 10:44 | buy | 680 | 0.01 | 1.96683 | 0.00000 | 0.00000 | ||
1321 | 2022.10.20 11:02 | buy | 681 | 0.01 | 1.96532 | 0.00000 | 0.00000 | ||
1322 | 2022.10.21 13:39 | buy | 682 | 0.01 | 1.96388 | 0.00000 | 0.00000 | ||
1323 | 2022.10.21 13:44 | buy | 683 | 0.01 | 1.96225 | 0.00000 | 0.00000 | ||
1324 | 2022.10.21 13:58 | buy | 684 | 0.01 | 1.96067 | 0.00000 | 0.00000 | ||
1325 | 2022.10.21 14:31 | buy | 685 | 0.01 | 1.95918 | 0.00000 | 0.00000 | ||
1326 | 2022.10.21 14:54 | buy | 686 | 0.01 | 1.95772 | 0.00000 | 0.00000 | ||
1327 | 2022.11.02 08:02 | buy | 687 | 0.01 | 1.95592 | 0.00000 | 0.00000 | ||
1328 | 2022.11.02 09:21 | buy | 688 | 0.01 | 1.95438 | 0.00000 | 0.00000 | ||
1329 | 2022.11.02 09:23 | buy | 689 | 0.01 | 1.95269 | 0.00000 | 0.00000 | ||
1330 | 2022.11.02 18:01 | buy | 690 | 0.01 | 1.95111 | 0.00000 | 0.00000 | ||
1331 | 2022.11.02 18:02 | buy | 691 | 0.01 | 1.94857 | 0.00000 | 0.00000 | ||
1332 | 2022.11.02 18:36 | buy | 692 | 0.01 | 1.94684 | 0.00000 | 0.00000 | ||
1333 | 2022.11.03 12:30 | buy | 693 | 0.01 | 1.94460 | 0.00000 | 0.00000 | ||
1334 | 2022.11.03 12:37 | buy | 694 | 0.01 | 1.94312 | 0.00000 | 0.00000 | ||
1335 | 2022.11.03 13:29 | buy | 695 | 0.01 | 1.94167 | 0.00000 | 0.00000 | ||
1336 | 2022.11.03 13:34 | buy | 696 | 0.01 | 1.94013 | 0.00000 | 0.00000 | ||
1337 | 2022.11.03 13:41 | buy | 697 | 0.01 | 1.93864 | 0.00000 | 0.00000 | ||
1338 | 2022.11.03 14:04 | buy | 698 | 0.01 | 1.93654 | 0.00000 | 0.00000 | ||
1339 | 2022.11.03 14:36 | buy | 699 | 0.01 | 1.93500 | 0.00000 | 0.00000 | ||
1340 | 2022.11.03 16:59 | buy | 700 | 0.01 | 1.93357 | 0.00000 | 0.00000 | ||
1341 | 2022.11.03 18:17 | buy | 701 | 0.01 | 1.93207 | 0.00000 | 0.00000 | ||
1342 | 2022.11.03 19:09 | buy | 702 | 0.01 | 1.93057 | 0.00000 | 0.00000 | ||
1343 | 2022.11.03 21:41 | buy | 703 | 0.01 | 1.92905 | 0.00000 | 0.00000 | ||
1344 | 2022.11.04 05:14 | buy | 704 | 0.01 | 1.92740 | 0.00000 | 0.00000 | ||
1345 | 2022.11.04 08:15 | buy | 705 | 0.01 | 1.92593 | 0.00000 | 0.00000 | ||
1346 | 2022.11.04 10:50 | buy | 706 | 0.01 | 1.92445 | 0.00000 | 0.00000 | ||
1347 | 2022.11.04 11:02 | buy | 707 | 0.01 | 1.92272 | 0.00000 | 0.00000 | ||
1348 | 2022.11.04 11:09 | buy | 708 | 0.01 | 1.92092 | 0.00000 | 0.00000 | ||
1349 | 2022.11.04 11:09 | buy | 709 | 0.01 | 1.91937 | 0.00000 | 0.00000 | ||
1350 | 2022.11.04 12:31 | buy | 710 | 0.01 | 1.91784 | 0.00000 | 0.00000 | ||
1351 | 2022.11.04 12:45 | buy | 711 | 0.01 | 1.91644 | 0.00000 | 0.00000 | ||
1352 | 2022.11.04 13:29 | buy | 712 | 0.01 | 1.91501 | 0.00000 | 0.00000 | ||
1353 | 2022.11.04 14:51 | buy | 713 | 0.01 | 1.91320 | 0.00000 | 0.00000 | ||
1354 | 2022.11.30 18:31 | buy | 714 | 0.01 | 1.91135 | 0.00000 | 0.00000 | ||
1355 | 2022.12.01 05:34 | buy | 715 | 0.01 | 1.90992 | 0.00000 | 0.00000 | ||
1356 | 2022.12.13 14:44 | buy | 716 | 0.01 | 1.90835 | 0.00000 | 0.00000 | ||
1357 | 2022.12.16 16:33 | buy | 717 | 0.01 | 1.90683 | 0.00000 | 0.00000 | ||
1358 | 2022.12.16 18:33 | buy | 718 | 0.01 | 1.90538 | 0.00000 | 0.00000 | ||
1359 | 2022.12.16 21:56 | buy | 719 | 0.01 | 1.90380 | 0.00000 | 0.00000 | ||
1360 | 2022.12.28 15:56 | buy | 720 | 0.01 | 1.90207 | 0.00000 | 0.00000 | ||
1361 | 2022.12.29 03:26 | buy | 721 | 0.01 | 1.90067 | 0.00000 | 0.00000 | ||
1362 | 2022.12.29 04:43 | buy | 722 | 0.01 | 1.89926 | 0.00000 | 0.00000 | ||
1363 | 2022.12.29 05:06 | buy | 723 | 0.01 | 1.89756 | 0.00000 | 0.00000 | ||
1364 | 2022.12.29 06:38 | buy | 724 | 0.01 | 1.89605 | 0.00000 | 0.00000 | ||
1365 | 2022.12.30 13:12 | buy | 725 | 0.01 | 1.89463 | 0.00000 | 0.00000 | ||
1366 | 2023.01.24 15:16 | buy | 726 | 0.01 | 1.89304 | 0.00000 | 0.00000 | ||
1367 | 2023.01.24 21:46 | buy | 727 | 0.01 | 1.89100 | 0.00000 | 0.00000 | ||
1368 | 2023.02.02 12:10 | buy | 728 | 0.01 | 1.88955 | 0.00000 | 0.00000 | ||
1369 | 2023.02.02 12:16 | buy | 729 | 0.01 | 1.88760 | 0.00000 | 0.00000 | ||
1370 | 2023.02.02 12:26 | buy | 730 | 0.01 | 1.88604 | 0.00000 | 0.00000 | ||
1371 | 2023.02.02 12:50 | buy | 731 | 0.01 | 1.88460 | 0.00000 | 0.00000 | ||
1372 | 2023.04.11 18:57 | close | 731 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 69.47 | 18090.31 |
1373 | 2023.04.11 18:57 | close | 730 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 68.62 | 18158.93 |
1374 | 2023.04.11 18:57 | close | 729 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 67.70 | 18226.63 |
1375 | 2023.04.11 18:57 | close | 728 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 66.56 | 18293.19 |
1376 | 2023.04.11 18:57 | close | 727 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 65.32 | 18358.51 |
1377 | 2023.04.11 18:57 | close | 726 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 64.12 | 18422.62 |
1378 | 2023.04.11 18:57 | close | 725 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 62.39 | 18485.01 |
1379 | 2023.04.11 18:57 | close | 724 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 61.51 | 18546.52 |
1380 | 2023.04.11 18:57 | close | 723 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 60.62 | 18607.14 |
1381 | 2023.04.11 18:57 | close | 722 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 59.62 | 18666.76 |
1382 | 2023.04.11 18:57 | close | 721 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 58.79 | 18725.55 |
1383 | 2023.04.11 18:57 | close | 720 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 57.87 | 18783.42 |
1384 | 2023.04.11 18:57 | close | 719 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 56.50 | 18839.91 |
1385 | 2023.04.11 18:57 | close | 718 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 55.57 | 18895.48 |
1386 | 2023.04.11 18:57 | close | 717 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 54.72 | 18950.20 |
1387 | 2023.04.11 18:57 | close | 716 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 53.65 | 19003.85 |
1388 | 2023.04.11 18:57 | close | 715 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 52.38 | 19056.23 |
1389 | 2023.04.11 18:57 | close | 714 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 51.43 | 19107.66 |
1390 | 2023.04.11 18:57 | close | 713 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 49.50 | 19157.16 |
1391 | 2023.04.11 18:57 | close | 712 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 48.44 | 19205.61 |
1392 | 2023.04.11 18:57 | close | 711 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 47.60 | 19253.21 |
1393 | 2023.04.11 18:57 | close | 710 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 46.77 | 19299.99 |
1394 | 2023.04.11 18:57 | close | 709 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 45.87 | 19345.86 |
1395 | 2023.04.11 18:57 | close | 708 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 44.96 | 19390.83 |
1396 | 2023.04.11 18:57 | close | 707 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 43.90 | 19434.73 |
1397 | 2023.04.11 18:57 | close | 706 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 42.88 | 19477.61 |
1398 | 2023.04.11 18:57 | close | 705 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 42.01 | 19519.63 |
1399 | 2023.04.11 18:57 | close | 704 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 41.15 | 19560.78 |
1400 | 2023.04.11 18:57 | close | 703 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 40.15 | 19600.93 |
1401 | 2023.04.11 18:57 | close | 702 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 39.25 | 19640.18 |
1402 | 2023.04.11 18:57 | close | 701 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 38.37 | 19678.55 |
1403 | 2023.04.11 18:57 | close | 700 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 37.49 | 19716.04 |
1404 | 2023.04.11 18:57 | close | 699 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 36.65 | 19752.69 |
1405 | 2023.04.11 18:57 | close | 698 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 35.74 | 19788.43 |
1406 | 2023.04.11 18:57 | close | 697 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 34.51 | 19822.94 |
1407 | 2023.04.11 18:57 | close | 696 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 33.63 | 19856.57 |
1408 | 2023.04.11 18:57 | close | 695 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 32.72 | 19889.29 |
1409 | 2023.04.11 18:57 | close | 694 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 31.87 | 19921.16 |
1410 | 2023.04.11 18:57 | close | 693 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 31.00 | 19952.16 |
1411 | 2023.04.11 18:57 | close | 692 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 29.57 | 19981.73 |
1412 | 2023.04.11 18:57 | close | 691 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 28.56 | 20010.30 |
1413 | 2023.04.11 18:57 | close | 690 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 27.06 | 20037.36 |
1414 | 2023.04.11 18:57 | close | 689 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 26.13 | 20063.50 |
1415 | 2023.04.11 18:57 | close | 688 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 25.14 | 20088.64 |
1416 | 2023.04.11 18:57 | close | 687 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 24.23 | 20112.88 |
1417 | 2023.04.11 18:57 | close | 686 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 22.83 | 20135.70 |
1418 | 2023.04.11 18:57 | close | 685 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 21.97 | 20157.67 |
1419 | 2023.04.11 18:57 | close | 684 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 21.10 | 20178.77 |
1420 | 2023.04.11 18:57 | close | 683 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 20.17 | 20198.93 |
1421 | 2023.04.11 18:57 | close | 682 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 19.21 | 20218.14 |
1422 | 2023.04.11 18:57 | close | 681 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 18.32 | 20236.46 |
1423 | 2023.04.11 18:57 | close | 680 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 17.43 | 20253.89 |
1424 | 2023.04.11 18:57 | close | 679 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 16.53 | 20270.42 |
1425 | 2023.04.11 18:57 | close | 678 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 15.59 | 20286.01 |
1426 | 2023.04.11 18:57 | close | 677 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 14.67 | 20300.69 |
1427 | 2023.04.11 18:57 | close | 676 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 13.81 | 20314.50 |
1428 | 2023.04.11 18:57 | close | 675 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 12.89 | 20327.39 |
1429 | 2023.04.11 18:57 | close | 674 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 12.00 | 20339.39 |
1430 | 2023.04.11 18:57 | close | 673 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 11.03 | 20350.42 |
1431 | 2023.04.11 18:57 | close | 672 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 10.12 | 20360.54 |
1432 | 2023.04.11 18:57 | close | 671 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 9.24 | 20369.77 |
1433 | 2023.04.11 18:57 | close | 670 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 8.41 | 20378.18 |
1434 | 2023.04.11 18:57 | close | 669 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 7.57 | 20385.75 |
1435 | 2023.04.11 18:57 | close | 668 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 6.62 | 20392.37 |
1436 | 2023.04.11 18:57 | close | 667 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 5.79 | 20398.16 |
1437 | 2023.04.11 18:57 | close | 666 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 4.89 | 20403.05 |
1438 | 2023.04.11 18:57 | close | 665 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 3.99 | 20407.05 |
1439 | 2023.04.11 18:57 | close | 664 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 3.13 | 20410.18 |
1440 | 2023.04.11 18:57 | close | 663 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 2.02 | 20412.20 |
1441 | 2023.04.11 18:57 | close | 662 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 1.12 | 20413.32 |
1442 | 2023.04.11 18:57 | close | 661 | 0.01 | 2.00660 | 0.00000 | 0.00000 | 0.00 | 20413.32 |
1443 | 2023.04.11 18:57 | close | 660 | 0.01 | 2.00660 | 0.00000 | 0.00000 | -0.94 | 20412.39 |
1444 | 2023.04.11 18:57 | close | 659 | 0.01 | 2.00660 | 0.00000 | 0.00000 | -1.89 | 20410.50 |
1445 | 2023.04.11 18:57 | close | 658 | 0.01 | 2.00660 | 0.00000 | 0.00000 | -2.86 | 20407.64 |
1446 | 2023.04.11 18:57 | close | 657 | 0.01 | 2.00660 | 0.00000 | 0.00000 | -3.88 | 20403.76 |
1447 | 2023.04.11 18:57 | close | 656 | 0.01 | 2.00660 | 0.00000 | 0.00000 | -4.72 | 20399.05 |
1448 | 2023.04.11 18:57 | close | 655 | 0.01 | 2.00660 | 0.00000 | 0.00000 | -5.69 | 20393.35 |
1449 | 2023.04.11 18:57 | close | 654 | 0.01 | 2.00660 | 0.00000 | 0.00000 | -6.55 | 20386.80 |
1450 | 2023.04.11 18:57 | close | 653 | 0.01 | 2.00660 | 0.00000 | 0.00000 | -7.69 | 20379.11 |
1451 | 2023.04.11 18:57 | close | 652 | 0.01 | 2.00660 | 0.00000 | 0.00000 | -9.16 | 20369.95 |
1452 | 2023.04.11 18:57 | close | 651 | 0.01 | 2.00660 | 0.00000 | 0.00000 | -10.29 | 20359.65 |
1453 | 2023.04.11 18:57 | close | 650 | 0.01 | 2.00660 | 0.00000 | 0.00000 | -11.24 | 20348.41 |
1454 | 2023.04.11 18:57 | close | 649 | 0.02 | 2.00660 | 0.00000 | 0.00000 | -26.70 | 20321.72 |
1455 | 2023.04.11 18:57 | close | 648 | 0.03 | 2.00660 | 0.00000 | 0.00000 | -42.54 | 20279.18 |
1456 | 2023.04.11 18:57 | close | 647 | 0.04 | 2.00660 | 0.00000 | 0.00000 | -60.02 | 20219.16 |
1457 | 2023.04.11 18:57 | close | 646 | 0.06 | 2.00660 | 0.00000 | 0.00000 | -95.49 | 20123.67 |
1458 | 2023.04.11 18:57 | close | 645 | 0.09 | 2.00660 | 0.00000 | 0.00000 | -151.08 | 19972.59 |
1459 | 2023.04.11 18:57 | close | 644 | 0.13 | 2.00660 | 0.00000 | 0.00000 | -229.69 | 19742.90 |
1460 | 2023.04.11 18:57 | close | 643 | 0.19 | 2.00660 | 0.00000 | 0.00000 | -351.69 | 19391.21 |
1461 | 2023.04.11 18:57 | close | 642 | 0.28 | 2.00660 | 0.00000 | 0.00000 | -544.14 | 18847.06 |
1462 | 2023.04.11 18:57 | close | 641 | 0.40 | 2.00660 | 0.00000 | 0.00000 | -815.22 | 18031.84 |
1463 | 2023.04.11 18:57 | buy | 732 | 0.40 | 2.00720 | 0.00000 | 0.00000 | ||
1464 | 2023.04.11 19:29 | buy | 733 | 0.28 | 2.00573 | 0.00000 | 0.00000 | ||
1465 | 2023.04.11 20:13 | close | 733 | 0.28 | 2.00782 | 0.00000 | 0.00000 | 34.43 | 18066.27 |
1466 | 2023.04.11 20:13 | close | 732 | 0.40 | 2.00782 | 0.00000 | 0.00000 | 14.59 | 18080.86 |
1467 | 2023.04.11 20:13 | buy | 734 | 0.40 | 2.00842 | 0.00000 | 0.00000 | ||
1468 | 2023.04.11 20:54 | buy | 735 | 0.28 | 2.00697 | 0.00000 | 0.00000 | ||
1469 | 2023.04.11 21:05 | buy | 736 | 0.19 | 2.00516 | 0.00000 | 0.00000 | ||
1470 | 2023.04.12 02:23 | close | 736 | 0.19 | 2.00800 | 0.00000 | 0.00000 | 31.09 | 18111.95 |
1471 | 2023.04.12 02:23 | close | 735 | 0.28 | 2.00800 | 0.00000 | 0.00000 | 15.98 | 18127.93 |
1472 | 2023.04.12 02:23 | close | 734 | 0.40 | 2.00800 | 0.00000 | 0.00000 | -11.27 | 18116.66 |
1473 | 2023.04.12 02:23 | buy | 737 | 0.40 | 2.00860 | 0.00000 | 0.00000 | ||
1474 | 2023.04.12 03:59 | buy | 738 | 0.28 | 2.00717 | 0.00000 | 0.00000 | ||
1475 | 2023.04.12 04:31 | buy | 739 | 0.19 | 2.00575 | 0.00000 | 0.00000 | ||
1476 | 2023.04.12 06:00 | close | 739 | 0.19 | 2.00820 | 0.00000 | 0.00000 | 27.38 | 18144.04 |
1477 | 2023.04.12 06:00 | close | 738 | 0.28 | 2.00820 | 0.00000 | 0.00000 | 16.97 | 18161.01 |
1478 | 2023.04.12 06:00 | close | 737 | 0.40 | 2.00820 | 0.00000 | 0.00000 | -9.41 | 18151.60 |
1479 | 2023.04.12 06:00 | buy | 740 | 0.40 | 2.00880 | 0.00000 | 0.00000 | ||
1480 | 2023.04.12 06:37 | buy | 741 | 0.28 | 2.00730 | 0.00000 | 0.00000 | ||
1481 | 2023.04.12 08:19 | buy | 742 | 0.19 | 2.00580 | 0.00000 | 0.00000 | ||
1482 | 2023.04.12 10:00 | buy | 743 | 0.13 | 2.00436 | 0.00000 | 0.00000 | ||
1483 | 2023.04.12 11:11 | buy | 744 | 0.09 | 2.00293 | 0.00000 | 0.00000 | ||
1484 | 2023.04.12 12:30 | buy | 745 | 0.06 | 2.00074 | 0.00000 | 0.00000 | ||
1485 | 2023.04.12 12:30 | buy | 746 | 0.04 | 1.99932 | 0.00000 | 0.00000 | ||
1486 | 2023.04.12 12:37 | buy | 747 | 0.03 | 1.99775 | 0.00000 | 0.00000 | ||
1487 | 2023.04.12 14:27 | close | 747 | 0.03 | 2.00619 | 0.00000 | 0.00000 | 14.89 | 18166.49 |
1488 | 2023.04.12 14:27 | close | 746 | 0.04 | 2.00619 | 0.00000 | 0.00000 | 16.17 | 18182.66 |
1489 | 2023.04.12 14:27 | close | 745 | 0.06 | 2.00619 | 0.00000 | 0.00000 | 19.24 | 18201.90 |
1490 | 2023.04.12 14:27 | close | 744 | 0.09 | 2.00619 | 0.00000 | 0.00000 | 17.26 | 18219.16 |
1491 | 2023.04.12 14:27 | close | 743 | 0.13 | 2.00619 | 0.00000 | 0.00000 | 14.00 | 18233.16 |
1492 | 2023.04.12 14:27 | close | 742 | 0.19 | 2.00619 | 0.00000 | 0.00000 | 4.36 | 18237.52 |
1493 | 2023.04.12 14:27 | close | 741 | 0.28 | 2.00619 | 0.00000 | 0.00000 | -18.28 | 18219.24 |
1494 | 2023.04.12 14:27 | close | 740 | 0.40 | 2.00619 | 0.00000 | 0.00000 | -61.41 | 18157.83 |
1495 | 2023.04.12 14:27 | buy | 748 | 0.40 | 2.00679 | 0.00000 | 0.00000 | ||
1496 | 2023.04.12 14:38 | close | 748 | 0.40 | 2.00823 | 0.00000 | 0.00000 | 33.88 | 18191.71 |
1497 | 2023.04.12 14:38 | buy | 749 | 0.40 | 2.00883 | 0.00000 | 0.00000 | ||
1498 | 2023.04.12 14:42 | buy | 750 | 0.28 | 2.00742 | 0.00000 | 0.00000 | ||
1499 | 2023.04.12 15:21 | buy | 751 | 0.19 | 2.00598 | 0.00000 | 0.00000 | ||
1500 | 2023.04.12 17:31 | close | 751 | 0.19 | 2.00847 | 0.00000 | 0.00000 | 27.83 | 18219.54 |
1501 | 2023.04.12 17:31 | close | 750 | 0.28 | 2.00847 | 0.00000 | 0.00000 | 17.30 | 18236.84 |
1502 | 2023.04.12 17:31 | close | 749 | 0.40 | 2.00847 | 0.00000 | 0.00000 | -8.47 | 18228.37 |
1503 | 2023.04.12 17:31 | buy | 752 | 0.40 | 2.00907 | 0.00000 | 0.00000 | ||
1504 | 2023.04.12 21:06 | buy | 753 | 0.28 | 2.00623 | 0.00000 | 0.00000 | ||
1505 | 2023.04.12 22:07 | close | 753 | 0.28 | 2.00909 | 0.00000 | 0.00000 | 47.11 | 18275.48 |
1506 | 2023.04.12 22:07 | close | 752 | 0.40 | 2.00909 | 0.00000 | 0.00000 | 0.47 | 18275.95 |
1507 | 2023.04.12 22:07 | buy | 754 | 0.40 | 2.00969 | 0.00000 | 0.00000 | ||
1508 | 2023.04.13 00:25 | close | 754 | 0.40 | 2.01116 | 0.00000 | 0.00000 | 30.41 | 18306.36 |
1509 | 2023.04.13 00:25 | buy | 755 | 0.40 | 2.01176 | 0.00000 | 0.00000 | ||
1510 | 2023.04.13 01:30 | buy | 756 | 0.28 | 2.00986 | 0.00000 | 0.00000 | ||
1511 | 2023.04.13 01:33 | close | 756 | 0.28 | 2.01211 | 0.00000 | 0.00000 | 37.06 | 18343.42 |
1512 | 2023.04.13 01:33 | close | 755 | 0.40 | 2.01211 | 0.00000 | 0.00000 | 8.23 | 18351.65 |
1513 | 2023.04.13 01:33 | buy | 757 | 0.40 | 2.01271 | 0.00000 | 0.00000 | ||
1514 | 2023.04.13 01:40 | buy | 758 | 0.28 | 2.01117 | 0.00000 | 0.00000 | ||
1515 | 2023.04.13 03:25 | buy | 759 | 0.19 | 2.00963 | 0.00000 | 0.00000 | ||
1516 | 2023.04.13 06:56 | buy | 760 | 0.13 | 2.00818 | 0.00000 | 0.00000 | ||
1517 | 2023.04.13 07:29 | buy | 761 | 0.09 | 2.00642 | 0.00000 | 0.00000 | ||
1518 | 2023.04.13 08:20 | buy | 762 | 0.06 | 2.00501 | 0.00000 | 0.00000 | ||
1519 | 2023.04.13 11:08 | buy | 763 | 0.04 | 2.00361 | 0.00000 | 0.00000 | ||
1520 | 2023.04.13 11:30 | buy | 764 | 0.03 | 2.00214 | 0.00000 | 0.00000 | ||
1521 | 2023.04.13 12:29 | buy | 765 | 0.02 | 2.00071 | 0.00000 | 0.00000 | ||
1522 | 2023.04.13 12:30 | buy | 766 | 0.01 | 1.99770 | 0.00000 | 0.00000 | ||
1523 | 2023.04.13 12:48 | buy | 767 | 0.01 | 1.99617 | 0.00000 | 0.00000 | ||
1524 | 2023.04.13 13:07 | buy | 768 | 0.01 | 1.99468 | 0.00000 | 0.00000 | ||
1525 | 2023.04.13 13:20 | buy | 769 | 0.01 | 1.99296 | 0.00000 | 0.00000 | ||
1526 | 2023.04.13 13:42 | buy | 770 | 0.01 | 1.99130 | 0.00000 | 0.00000 | ||
1527 | 2023.04.13 13:47 | buy | 771 | 0.01 | 1.98969 | 0.00000 | 0.00000 | ||
1528 | 2023.04.13 15:03 | buy | 772 | 0.01 | 1.98826 | 0.00000 | 0.00000 | ||
1529 | 2023.04.13 15:18 | buy | 773 | 0.01 | 1.98686 | 0.00000 | 0.00000 | ||
1530 | 2023.04.13 17:00 | buy | 774 | 0.01 | 1.98542 | 0.00000 | 0.00000 | ||
1531 | 2023.04.17 12:46 | close | 774 | 0.01 | 2.00892 | 0.00000 | 0.00000 | 13.76 | 18365.41 |
1532 | 2023.04.17 12:46 | close | 773 | 0.01 | 2.00892 | 0.00000 | 0.00000 | 12.91 | 18378.32 |
1533 | 2023.04.17 12:46 | close | 772 | 0.01 | 2.00892 | 0.00000 | 0.00000 | 12.09 | 18390.41 |
1534 | 2023.04.17 12:46 | close | 771 | 0.01 | 2.00892 | 0.00000 | 0.00000 | 11.25 | 18401.66 |
1535 | 2023.04.17 12:46 | close | 770 | 0.01 | 2.00892 | 0.00000 | 0.00000 | 10.30 | 18411.96 |
1536 | 2023.04.17 12:46 | close | 769 | 0.01 | 2.00892 | 0.00000 | 0.00000 | 9.32 | 18421.28 |
1537 | 2023.04.17 12:46 | close | 768 | 0.01 | 2.00892 | 0.00000 | 0.00000 | 8.31 | 18429.59 |
1538 | 2023.04.17 12:46 | close | 767 | 0.01 | 2.00892 | 0.00000 | 0.00000 | 7.43 | 18437.02 |
1539 | 2023.04.17 12:46 | close | 766 | 0.01 | 2.00892 | 0.00000 | 0.00000 | 6.53 | 18443.55 |
1540 | 2023.04.17 12:46 | close | 765 | 0.02 | 2.00892 | 0.00000 | 0.00000 | 9.51 | 18453.06 |
1541 | 2023.04.17 12:46 | close | 764 | 0.03 | 2.00892 | 0.00000 | 0.00000 | 11.75 | 18464.81 |
1542 | 2023.04.17 12:46 | close | 763 | 0.04 | 2.00892 | 0.00000 | 0.00000 | 12.22 | 18477.03 |
1543 | 2023.04.17 12:46 | close | 762 | 0.06 | 2.00892 | 0.00000 | 0.00000 | 13.38 | 18490.42 |
1544 | 2023.04.17 12:46 | close | 761 | 0.09 | 2.00892 | 0.00000 | 0.00000 | 12.61 | 18503.03 |
1545 | 2023.04.17 12:46 | close | 760 | 0.13 | 2.00892 | 0.00000 | 0.00000 | 4.75 | 18507.78 |
1546 | 2023.04.17 12:46 | close | 759 | 0.19 | 2.00892 | 0.00000 | 0.00000 | -9.26 | 18498.52 |
1547 | 2023.04.17 12:46 | close | 758 | 0.28 | 2.00892 | 0.00000 | 0.00000 | -39.01 | 18459.51 |
1548 | 2023.04.17 12:46 | close | 757 | 0.40 | 2.00892 | 0.00000 | 0.00000 | -91.97 | 18367.54 |
1549 | 2023.04.17 12:46 | buy | 775 | 0.40 | 2.00952 | 0.00000 | 0.00000 | ||
1550 | 2023.04.17 13:12 | buy | 776 | 0.28 | 2.00807 | 0.00000 | 0.00000 | ||
1551 | 2023.04.17 13:27 | buy | 777 | 0.19 | 2.00666 | 0.00000 | 0.00000 | ||
1552 | 2023.04.17 13:50 | buy | 778 | 0.13 | 2.00526 | 0.00000 | 0.00000 | ||
1553 | 2023.04.17 14:51 | buy | 779 | 0.09 | 2.00370 | 0.00000 | 0.00000 | ||
1554 | 2023.04.17 15:25 | buy | 780 | 0.06 | 2.00228 | 0.00000 | 0.00000 | ||
1555 | 2023.04.17 21:05 | buy | 781 | 0.04 | 2.00049 | 0.00000 | 0.00000 | ||
1556 | 2023.04.18 10:15 | buy | 782 | 0.03 | 1.99899 | 0.00000 | 0.00000 | ||
1557 | 2023.04.19 06:14 | close | 782 | 0.03 | 2.00725 | 0.00000 | 0.00000 | 14.48 | 18382.01 |
1558 | 2023.04.19 06:14 | close | 781 | 0.04 | 2.00725 | 0.00000 | 0.00000 | 15.63 | 18397.65 |
1559 | 2023.04.19 06:14 | close | 780 | 0.06 | 2.00725 | 0.00000 | 0.00000 | 17.12 | 18414.77 |
1560 | 2023.04.19 06:14 | close | 779 | 0.09 | 2.00725 | 0.00000 | 0.00000 | 18.17 | 18432.94 |
1561 | 2023.04.19 06:14 | close | 778 | 0.13 | 2.00725 | 0.00000 | 0.00000 | 14.31 | 18447.25 |
1562 | 2023.04.19 06:14 | close | 777 | 0.19 | 2.00725 | 0.00000 | 0.00000 | 5.28 | 18452.53 |
1563 | 2023.04.19 06:14 | close | 776 | 0.28 | 2.00725 | 0.00000 | 0.00000 | -15.46 | 18437.07 |
1564 | 2023.04.19 06:14 | close | 775 | 0.40 | 2.00725 | 0.00000 | 0.00000 | -56.21 | 18380.86 |
1565 | 2023.04.19 06:14 | buy | 783 | 0.40 | 2.00785 | 0.00000 | 0.00000 | ||
1566 | 2023.04.19 06:21 | buy | 784 | 0.28 | 2.00645 | 0.00000 | 0.00000 | ||
1567 | 2023.04.19 06:37 | close | 784 | 0.28 | 2.00861 | 0.00000 | 0.00000 | 35.58 | 18416.44 |
1568 | 2023.04.19 06:37 | close | 783 | 0.40 | 2.00861 | 0.00000 | 0.00000 | 17.88 | 18434.32 |
1569 | 2023.04.19 06:37 | buy | 785 | 0.40 | 2.00921 | 0.00000 | 0.00000 | ||
1570 | 2023.04.19 06:44 | close | 785 | 0.40 | 2.01065 | 0.00000 | 0.00000 | 33.89 | 18468.21 |
1571 | 2023.04.19 06:44 | buy | 786 | 0.40 | 2.01125 | 0.00000 | 0.00000 | ||
1572 | 2023.04.19 06:48 | buy | 787 | 0.28 | 2.00976 | 0.00000 | 0.00000 | ||
1573 | 2023.04.19 07:16 | buy | 788 | 0.19 | 2.00813 | 0.00000 | 0.00000 | ||
1574 | 2023.04.19 08:03 | close | 788 | 0.19 | 2.01076 | 0.00000 | 0.00000 | 29.40 | 18497.61 |
1575 | 2023.04.19 08:03 | close | 787 | 0.28 | 2.01076 | 0.00000 | 0.00000 | 16.47 | 18514.08 |
1576 | 2023.04.19 08:03 | close | 786 | 0.40 | 2.01076 | 0.00000 | 0.00000 | -11.53 | 18502.55 |
1577 | 2023.04.19 08:03 | buy | 789 | 0.40 | 2.01136 | 0.00000 | 0.00000 | ||
1578 | 2023.04.19 08:24 | buy | 790 | 0.28 | 2.00991 | 0.00000 | 0.00000 | ||
1579 | 2023.04.19 09:53 | buy | 791 | 0.19 | 2.00816 | 0.00000 | 0.00000 | ||
1580 | 2023.04.19 11:22 | buy | 792 | 0.13 | 2.00675 | 0.00000 | 0.00000 | ||
1581 | 2023.04.19 12:12 | buy | 793 | 0.09 | 2.00529 | 0.00000 | 0.00000 | ||
1582 | 2023.04.19 12:23 | buy | 794 | 0.06 | 2.00378 | 0.00000 | 0.00000 | ||
1583 | 2023.04.19 12:32 | buy | 795 | 0.04 | 2.00217 | 0.00000 | 0.00000 | ||
1584 | 2023.04.19 22:45 | close | 795 | 0.04 | 2.00923 | 0.00000 | 0.00000 | 16.61 | 18519.16 |
1585 | 2023.04.19 22:45 | close | 794 | 0.06 | 2.00923 | 0.00000 | 0.00000 | 19.24 | 18538.40 |
1586 | 2023.04.19 22:45 | close | 793 | 0.09 | 2.00923 | 0.00000 | 0.00000 | 20.86 | 18559.26 |
1587 | 2023.04.19 22:45 | close | 792 | 0.13 | 2.00923 | 0.00000 | 0.00000 | 18.97 | 18578.23 |
1588 | 2023.04.19 22:45 | close | 791 | 0.19 | 2.00923 | 0.00000 | 0.00000 | 11.96 | 18590.19 |
1589 | 2023.04.19 22:45 | close | 790 | 0.28 | 2.00923 | 0.00000 | 0.00000 | -11.20 | 18578.99 |
1590 | 2023.04.19 22:45 | close | 789 | 0.40 | 2.00923 | 0.00000 | 0.00000 | -50.12 | 18528.87 |
1591 | 2023.04.19 22:45 | buy | 796 | 0.40 | 2.00983 | 0.00000 | 0.00000 | ||
1592 | 2023.04.19 22:45 | close | 796 | 0.40 | 2.01319 | 0.00000 | 0.00000 | 79.07 | 18607.94 |
1593 | 2023.04.19 22:45 | buy | 797 | 0.40 | 2.01379 | 0.00000 | 0.00000 | ||
1594 | 2023.04.19 22:45 | buy | 798 | 0.28 | 2.01115 | 0.00000 | 0.00000 | ||
1595 | 2023.04.19 22:46 | close | 798 | 0.28 | 2.01407 | 0.00000 | 0.00000 | 48.10 | 18656.04 |
1596 | 2023.04.19 22:46 | close | 797 | 0.40 | 2.01407 | 0.00000 | 0.00000 | 6.58 | 18662.62 |
1597 | 2023.04.19 22:46 | buy | 799 | 0.40 | 2.01467 | 0.00000 | 0.00000 | ||
1598 | 2023.04.19 22:47 | buy | 800 | 0.28 | 2.01327 | 0.00000 | 0.00000 | ||
1599 | 2023.04.19 23:00 | close | 800 | 0.28 | 2.01522 | 0.00000 | 0.00000 | 32.12 | 18694.74 |
1600 | 2023.04.19 23:00 | close | 799 | 0.40 | 2.01522 | 0.00000 | 0.00000 | 12.94 | 18707.68 |
1601 | 2023.04.19 23:00 | buy | 801 | 0.40 | 2.01582 | 0.00000 | 0.00000 | ||
1602 | 2023.04.19 23:04 | buy | 802 | 0.28 | 2.01421 | 0.00000 | 0.00000 | ||
1603 | 2023.04.19 23:17 | close | 802 | 0.28 | 2.01642 | 0.00000 | 0.00000 | 36.41 | 18744.09 |
1604 | 2023.04.19 23:17 | close | 801 | 0.40 | 2.01642 | 0.00000 | 0.00000 | 14.12 | 18758.21 |
1605 | 2023.04.19 23:17 | buy | 803 | 0.40 | 2.01702 | 0.00000 | 0.00000 | ||
1606 | 2023.04.20 00:18 | buy | 804 | 0.28 | 2.01557 | 0.00000 | 0.00000 | ||
1607 | 2023.04.20 01:16 | close | 804 | 0.28 | 2.01767 | 0.00000 | 0.00000 | 34.59 | 18792.80 |
1608 | 2023.04.20 01:16 | close | 803 | 0.40 | 2.01767 | 0.00000 | 0.00000 | 11.12 | 18803.92 |
1609 | 2023.04.20 01:16 | buy | 805 | 0.40 | 2.01827 | 0.00000 | 0.00000 | ||
1610 | 2023.04.20 01:28 | buy | 806 | 0.28 | 2.01681 | 0.00000 | 0.00000 | ||
1611 | 2023.04.20 03:04 | close | 806 | 0.28 | 2.01880 | 0.00000 | 0.00000 | 32.78 | 18836.70 |
1612 | 2023.04.20 03:04 | close | 805 | 0.40 | 2.01880 | 0.00000 | 0.00000 | 12.47 | 18849.17 |
1613 | 2023.04.20 03:04 | buy | 807 | 0.40 | 2.01940 | 0.00000 | 0.00000 | ||
1614 | 2023.04.20 05:20 | buy | 808 | 0.28 | 2.01794 | 0.00000 | 0.00000 | ||
1615 | 2023.04.20 06:06 | buy | 809 | 0.19 | 2.01654 | 0.00000 | 0.00000 | ||
1616 | 2023.04.20 06:15 | buy | 810 | 0.13 | 2.01446 | 0.00000 | 0.00000 | ||
1617 | 2023.04.20 10:08 | buy | 811 | 0.09 | 2.01306 | 0.00000 | 0.00000 | ||
1618 | 2023.04.20 10:59 | buy | 812 | 0.06 | 2.01158 | 0.00000 | 0.00000 | ||
1619 | 2023.04.20 14:15 | buy | 813 | 0.04 | 2.01001 | 0.00000 | 0.00000 | ||
1620 | 2023.04.21 01:14 | close | 813 | 0.04 | 2.01706 | 0.00000 | 0.00000 | 16.45 | 18865.62 |
1621 | 2023.04.21 01:14 | close | 812 | 0.06 | 2.01706 | 0.00000 | 0.00000 | 19.14 | 18884.76 |
1622 | 2023.04.21 01:14 | close | 811 | 0.09 | 2.01706 | 0.00000 | 0.00000 | 20.86 | 18905.62 |
1623 | 2023.04.21 01:14 | close | 810 | 0.13 | 2.01706 | 0.00000 | 0.00000 | 19.44 | 18925.06 |
1624 | 2023.04.21 01:14 | close | 809 | 0.19 | 2.01706 | 0.00000 | 0.00000 | 5.16 | 18930.21 |
1625 | 2023.04.21 01:14 | close | 808 | 0.28 | 2.01706 | 0.00000 | 0.00000 | -15.47 | 18914.75 |
1626 | 2023.04.21 01:14 | close | 807 | 0.40 | 2.01706 | 0.00000 | 0.00000 | -56.46 | 18858.28 |
1627 | 2023.04.21 01:14 | buy | 814 | 0.40 | 2.01766 | 0.00000 | 0.00000 | ||
1628 | 2023.04.21 01:36 | close | 814 | 0.40 | 2.01912 | 0.00000 | 0.00000 | 34.36 | 18892.64 |
1629 | 2023.04.21 01:36 | buy | 815 | 0.40 | 2.01972 | 0.00000 | 0.00000 | ||
1630 | 2023.04.21 06:38 | close | 815 | 0.40 | 2.02135 | 0.00000 | 0.00000 | 38.35 | 18930.99 |
1631 | 2023.04.21 06:38 | buy | 816 | 0.40 | 2.02195 | 0.00000 | 0.00000 | ||
1632 | 2023.04.21 06:54 | buy | 817 | 0.28 | 2.02029 | 0.00000 | 0.00000 | ||
1633 | 2023.04.21 08:30 | close | 817 | 0.28 | 2.02295 | 0.00000 | 0.00000 | 43.82 | 18974.81 |
1634 | 2023.04.21 08:30 | close | 816 | 0.40 | 2.02295 | 0.00000 | 0.00000 | 23.53 | 18998.34 |
1635 | 2023.04.21 08:30 | buy | 818 | 0.40 | 2.02355 | 0.00000 | 0.00000 | ||
1636 | 2023.04.21 08:52 | buy | 819 | 0.28 | 2.02202 | 0.00000 | 0.00000 | ||
1637 | 2023.04.21 09:10 | buy | 820 | 0.19 | 2.02050 | 0.00000 | 0.00000 | ||
1638 | 2023.04.21 09:34 | buy | 821 | 0.13 | 2.01903 | 0.00000 | 0.00000 | ||
1639 | 2023.04.21 11:47 | close | 821 | 0.13 | 2.02243 | 0.00000 | 0.00000 | 26.01 | 19024.35 |
1640 | 2023.04.21 11:47 | close | 820 | 0.19 | 2.02243 | 0.00000 | 0.00000 | 21.57 | 19045.92 |
1641 | 2023.04.21 11:47 | close | 819 | 0.28 | 2.02243 | 0.00000 | 0.00000 | 6.75 | 19052.67 |
1642 | 2023.04.21 11:47 | close | 818 | 0.40 | 2.02243 | 0.00000 | 0.00000 | -26.36 | 19026.31 |
1643 | 2023.04.21 11:47 | buy | 822 | 0.40 | 2.02303 | 0.00000 | 0.00000 | ||
1644 | 2023.04.21 12:29 | buy | 823 | 0.28 | 2.02157 | 0.00000 | 0.00000 | ||
1645 | 2023.04.21 13:21 | buy | 824 | 0.19 | 2.02004 | 0.00000 | 0.00000 | ||
1646 | 2023.04.21 13:29 | buy | 825 | 0.13 | 2.01849 | 0.00000 | 0.00000 | ||
1647 | 2023.04.21 13:48 | buy | 826 | 0.09 | 2.01705 | 0.00000 | 0.00000 | ||
1648 | 2023.04.21 15:26 | close | 826 | 0.09 | 2.02141 | 0.00000 | 0.00000 | 23.09 | 19049.40 |
1649 | 2023.04.21 15:26 | close | 825 | 0.13 | 2.02141 | 0.00000 | 0.00000 | 22.34 | 19071.74 |
1650 | 2023.04.21 15:26 | close | 824 | 0.19 | 2.02141 | 0.00000 | 0.00000 | 15.32 | 19087.06 |
1651 | 2023.04.21 15:26 | close | 823 | 0.28 | 2.02141 | 0.00000 | 0.00000 | -2.64 | 19084.42 |
1652 | 2023.04.21 15:26 | close | 822 | 0.40 | 2.02141 | 0.00000 | 0.00000 | -38.12 | 19046.30 |
1653 | 2023.04.21 15:26 | buy | 827 | 0.40 | 2.02201 | 0.00000 | 0.00000 | ||
1654 | 2023.04.21 15:46 | close | 827 | 0.40 | 2.02349 | 0.00000 | 0.00000 | 34.83 | 19081.13 |
1655 | 2023.04.21 15:46 | buy | 828 | 0.40 | 2.02409 | 0.00000 | 0.00000 | ||
1656 | 2023.04.21 16:33 | close | 828 | 0.40 | 2.02549 | 0.00000 | 0.00000 | 32.94 | 19114.07 |
1657 | 2023.04.21 16:33 | buy | 829 | 0.40 | 2.02609 | 0.00000 | 0.00000 | ||
1658 | 2023.04.21 17:15 | buy | 830 | 0.28 | 2.02456 | 0.00000 | 0.00000 | ||
1659 | 2023.04.21 18:57 | close | 830 | 0.28 | 2.02659 | 0.00000 | 0.00000 | 33.44 | 19147.51 |
1660 | 2023.04.21 18:57 | close | 829 | 0.40 | 2.02659 | 0.00000 | 0.00000 | 11.76 | 19159.27 |
1661 | 2023.04.21 18:57 | buy | 831 | 0.40 | 2.02719 | 0.00000 | 0.00000 | ||
1662 | 2023.04.23 21:46 | buy | 832 | 0.28 | 2.02418 | 0.00000 | 0.00000 | ||
1663 | 2023.04.23 22:07 | close | 832 | 0.28 | 2.02710 | 0.00000 | 0.00000 | 48.10 | 19207.37 |
1664 | 2023.04.23 22:07 | close | 831 | 0.40 | 2.02710 | 0.00000 | 0.00000 | -2.11 | 19205.26 |
1665 | 2023.04.23 22:07 | buy | 833 | 0.40 | 2.02770 | 0.00000 | 0.00000 | ||
1666 | 2023.04.24 00:34 | buy | 834 | 0.28 | 2.02627 | 0.00000 | 0.00000 | ||
1667 | 2023.04.24 07:07 | buy | 835 | 0.19 | 2.02476 | 0.00000 | 0.00000 | ||
1668 | 2023.04.24 07:51 | buy | 836 | 0.13 | 2.02325 | 0.00000 | 0.00000 | ||
1669 | 2023.04.24 10:34 | close | 836 | 0.13 | 2.02661 | 0.00000 | 0.00000 | 25.69 | 19230.95 |
1670 | 2023.04.24 10:34 | close | 835 | 0.19 | 2.02661 | 0.00000 | 0.00000 | 20.68 | 19251.63 |
1671 | 2023.04.24 10:34 | close | 834 | 0.28 | 2.02661 | 0.00000 | 0.00000 | 5.60 | 19257.23 |
1672 | 2023.04.24 10:34 | close | 833 | 0.40 | 2.02661 | 0.00000 | 0.00000 | -27.03 | 19230.20 |
1673 | 2023.04.24 10:34 | buy | 837 | 0.40 | 2.02721 | 0.00000 | 0.00000 | ||
1674 | 2023.04.24 11:05 | buy | 838 | 0.28 | 2.02576 | 0.00000 | 0.00000 | ||
1675 | 2023.04.24 11:09 | buy | 839 | 0.19 | 2.02432 | 0.00000 | 0.00000 | ||
1676 | 2023.04.24 12:34 | close | 839 | 0.19 | 2.02677 | 0.00000 | 0.00000 | 27.39 | 19257.59 |
1677 | 2023.04.24 12:34 | close | 838 | 0.28 | 2.02677 | 0.00000 | 0.00000 | 16.64 | 19274.23 |
1678 | 2023.04.24 12:34 | close | 837 | 0.40 | 2.02677 | 0.00000 | 0.00000 | -10.35 | 19263.88 |
1679 | 2023.04.24 12:34 | buy | 840 | 0.40 | 2.02737 | 0.00000 | 0.00000 | ||
1680 | 2023.04.24 12:55 | buy | 841 | 0.28 | 2.02592 | 0.00000 | 0.00000 | ||
1681 | 2023.04.24 13:19 | buy | 842 | 0.19 | 2.02450 | 0.00000 | 0.00000 | ||
1682 | 2023.04.24 15:19 | close | 842 | 0.19 | 2.02701 | 0.00000 | 0.00000 | 28.06 | 19291.94 |
1683 | 2023.04.24 15:19 | close | 841 | 0.28 | 2.02701 | 0.00000 | 0.00000 | 17.95 | 19309.89 |
1684 | 2023.04.24 15:19 | close | 840 | 0.40 | 2.02701 | 0.00000 | 0.00000 | -8.47 | 19301.42 |
1685 | 2023.04.24 15:19 | buy | 843 | 0.40 | 2.02761 | 0.00000 | 0.00000 | ||
1686 | 2023.04.24 18:35 | buy | 844 | 0.28 | 2.02614 | 0.00000 | 0.00000 | ||
1687 | 2023.04.24 18:58 | buy | 845 | 0.19 | 2.02470 | 0.00000 | 0.00000 | ||
1688 | 2023.04.24 21:05 | buy | 846 | 0.13 | 2.02254 | 0.00000 | 0.00000 | ||
1689 | 2023.04.25 07:04 | buy | 847 | 0.09 | 2.02087 | 0.00000 | 0.00000 | ||
1690 | 2023.04.25 07:06 | buy | 848 | 0.06 | 2.01946 | 0.00000 | 0.00000 | ||
1691 | 2023.04.25 08:10 | close | 848 | 0.06 | 2.02548 | 0.00000 | 0.00000 | 21.25 | 19322.67 |
1692 | 2023.04.25 08:10 | close | 847 | 0.09 | 2.02548 | 0.00000 | 0.00000 | 24.40 | 19347.07 |
1693 | 2023.04.25 08:10 | close | 846 | 0.13 | 2.02548 | 0.00000 | 0.00000 | 22.03 | 19369.10 |
1694 | 2023.04.25 08:10 | close | 845 | 0.19 | 2.02548 | 0.00000 | 0.00000 | 8.06 | 19377.16 |
1695 | 2023.04.25 08:10 | close | 844 | 0.28 | 2.02548 | 0.00000 | 0.00000 | -11.85 | 19365.31 |
1696 | 2023.04.25 08:10 | close | 843 | 0.40 | 2.02548 | 0.00000 | 0.00000 | -51.52 | 19313.79 |
1697 | 2023.04.25 08:10 | sell | 849 | 0.40 | 2.02548 | 0.00000 | 0.00000 | ||
1698 | 2023.04.25 08:33 | close | 849 | 0.40 | 2.02408 | 0.00000 | 0.00000 | 32.96 | 19346.75 |
1699 | 2023.04.25 08:33 | sell | 850 | 0.40 | 2.02348 | 0.00000 | 0.00000 | ||
1700 | 2023.04.25 09:18 | close | 850 | 0.40 | 2.02206 | 0.00000 | 0.00000 | 33.43 | 19380.18 |
1701 | 2023.04.25 09:18 | sell | 851 | 0.40 | 2.02146 | 0.00000 | 0.00000 | ||
1702 | 2023.04.25 10:58 | close | 851 | 0.40 | 2.01999 | 0.00000 | 0.00000 | 34.61 | 19414.79 |
1703 | 2023.04.25 10:58 | sell | 852 | 0.40 | 2.01939 | 0.00000 | 0.00000 | ||
1704 | 2023.04.25 12:13 | close | 852 | 0.40 | 2.01793 | 0.00000 | 0.00000 | 34.37 | 19449.16 |
1705 | 2023.04.25 12:13 | sell | 853 | 0.40 | 2.01733 | 0.00000 | 0.00000 | ||
1706 | 2023.04.25 13:01 | close | 853 | 0.40 | 2.01593 | 0.00000 | 0.00000 | 32.96 | 19482.12 |
1707 | 2023.04.25 13:01 | sell | 854 | 0.40 | 2.01533 | 0.00000 | 0.00000 | ||
1708 | 2023.04.25 13:55 | sell | 855 | 0.28 | 2.01742 | 0.00000 | 0.00000 | ||
1709 | 2023.04.25 17:19 | sell | 856 | 0.19 | 2.01946 | 0.00000 | 0.00000 | ||
1710 | 2023.04.25 17:59 | sell | 857 | 0.13 | 2.02147 | 0.00000 | 0.00000 | ||
1711 | 2023.04.26 02:43 | sell | 858 | 0.09 | 2.02349 | 0.00000 | 0.00000 | ||
1712 | 2023.04.26 04:18 | sell | 859 | 0.06 | 2.02555 | 0.00000 | 0.00000 | ||
1713 | 2023.04.26 07:04 | sell | 860 | 0.04 | 2.02763 | 0.00000 | 0.00000 | ||
1714 | 2023.04.26 07:22 | sell | 861 | 0.03 | 2.02963 | 0.00000 | 0.00000 | ||
1715 | 2023.04.26 08:28 | sell | 862 | 0.02 | 2.03177 | 0.00000 | 0.00000 | ||
1716 | 2023.04.26 08:47 | sell | 863 | 0.01 | 2.03392 | 0.00000 | 0.00000 | ||
1717 | 2023.04.26 08:59 | sell | 864 | 0.01 | 2.03603 | 0.00000 | 0.00000 | ||
1718 | 2023.04.26 13:24 | sell | 865 | 0.01 | 2.03820 | 0.00000 | 0.00000 | ||
1719 | 2023.05.02 04:30 | close | 865 | 0.01 | 2.01844 | 0.00000 | 0.00000 | 11.65 | 19493.77 |
1720 | 2023.05.02 04:30 | close | 864 | 0.01 | 2.01844 | 0.00000 | 0.00000 | 10.37 | 19504.14 |
1721 | 2023.05.02 04:30 | close | 863 | 0.01 | 2.01844 | 0.00000 | 0.00000 | 9.13 | 19513.27 |
1722 | 2023.05.02 04:30 | close | 862 | 0.02 | 2.01844 | 0.00000 | 0.00000 | 15.73 | 19529.00 |
1723 | 2023.05.02 04:30 | close | 861 | 0.03 | 2.01844 | 0.00000 | 0.00000 | 19.81 | 19548.81 |
1724 | 2023.05.02 04:30 | close | 860 | 0.04 | 2.01844 | 0.00000 | 0.00000 | 21.71 | 19570.53 |
1725 | 2023.05.02 04:30 | close | 859 | 0.06 | 2.01844 | 0.00000 | 0.00000 | 25.24 | 19595.76 |
1726 | 2023.05.02 04:30 | close | 858 | 0.09 | 2.01844 | 0.00000 | 0.00000 | 26.94 | 19622.70 |
1727 | 2023.05.02 04:30 | close | 857 | 0.13 | 2.01844 | 0.00000 | 0.00000 | 23.50 | 19646.20 |
1728 | 2023.05.02 04:30 | close | 856 | 0.19 | 2.01844 | 0.00000 | 0.00000 | 11.88 | 19658.08 |
1729 | 2023.05.02 04:30 | close | 855 | 0.28 | 2.01844 | 0.00000 | 0.00000 | -16.12 | 19641.96 |
1730 | 2023.05.02 04:30 | close | 854 | 0.40 | 2.01844 | 0.00000 | 0.00000 | -72.23 | 19569.73 |
1731 | 2023.05.02 04:30 | sell | 866 | 0.40 | 2.01784 | 0.00000 | 0.00000 | ||
1732 | 2023.05.02 04:31 | sell | 867 | 0.28 | 2.02049 | 0.00000 | 0.00000 | ||
1733 | 2023.05.02 04:31 | sell | 868 | 0.19 | 2.02252 | 0.00000 | 0.00000 | ||
1734 | 2023.05.02 05:14 | close | 868 | 0.19 | 2.01902 | 0.00000 | 0.00000 | 39.13 | 19608.86 |
1735 | 2023.05.02 05:14 | close | 867 | 0.28 | 2.01902 | 0.00000 | 0.00000 | 24.22 | 19633.08 |
1736 | 2023.05.02 05:14 | close | 866 | 0.40 | 2.01902 | 0.00000 | 0.00000 | -27.78 | 19605.30 |
1737 | 2023.05.02 05:14 | sell | 869 | 0.40 | 2.01842 | 0.00000 | 0.00000 | ||
1738 | 2023.05.02 06:01 | close | 869 | 0.40 | 2.01697 | 0.00000 | 0.00000 | 34.13 | 19639.43 |
1739 | 2023.05.02 06:01 | sell | 870 | 0.40 | 2.01637 | 0.00000 | 0.00000 | ||
1740 | 2023.05.02 08:06 | close | 870 | 0.40 | 2.01471 | 0.00000 | 0.00000 | 39.08 | 19678.51 |
1741 | 2023.05.02 08:06 | sell | 871 | 0.40 | 2.01411 | 0.00000 | 0.00000 | ||
1742 | 2023.05.02 09:15 | close | 871 | 0.40 | 2.01254 | 0.00000 | 0.00000 | 36.96 | 19715.47 |
1743 | 2023.05.02 09:15 | sell | 872 | 0.40 | 2.01194 | 0.00000 | 0.00000 | ||
1744 | 2023.05.02 10:10 | sell | 873 | 0.28 | 2.01409 | 0.00000 | 0.00000 | ||
1745 | 2023.05.02 11:28 | close | 873 | 0.28 | 2.01156 | 0.00000 | 0.00000 | 41.69 | 19757.16 |
1746 | 2023.05.02 11:28 | close | 872 | 0.40 | 2.01156 | 0.00000 | 0.00000 | 8.94 | 19766.10 |
1747 | 2023.05.02 11:28 | sell | 874 | 0.40 | 2.01096 | 0.00000 | 0.00000 | ||
1748 | 2023.05.02 11:29 | close | 874 | 0.40 | 2.00893 | 0.00000 | 0.00000 | 47.78 | 19813.88 |
1749 | 2023.05.02 11:29 | sell | 875 | 0.40 | 2.00833 | 0.00000 | 0.00000 | ||
1750 | 2023.05.02 11:52 | close | 875 | 0.40 | 2.00686 | 0.00000 | 0.00000 | 34.60 | 19848.48 |
1751 | 2023.05.02 11:52 | sell | 876 | 0.40 | 2.00626 | 0.00000 | 0.00000 | ||
1752 | 2023.05.02 12:00 | sell | 877 | 0.28 | 2.00842 | 0.00000 | 0.00000 | ||
1753 | 2023.05.02 12:27 | sell | 878 | 0.19 | 2.01048 | 0.00000 | 0.00000 | ||
1754 | 2023.05.02 13:55 | close | 878 | 0.19 | 2.00712 | 0.00000 | 0.00000 | 37.57 | 19886.05 |
1755 | 2023.05.02 13:55 | close | 877 | 0.28 | 2.00712 | 0.00000 | 0.00000 | 21.42 | 19907.47 |
1756 | 2023.05.02 13:55 | close | 876 | 0.40 | 2.00712 | 0.00000 | 0.00000 | -20.25 | 19887.22 |
1757 | 2023.05.02 13:55 | sell | 879 | 0.40 | 2.00652 | 0.00000 | 0.00000 | ||
1758 | 2023.05.02 14:00 | close | 879 | 0.40 | 2.00470 | 0.00000 | 0.00000 | 42.84 | 19930.06 |
1759 | 2023.05.02 14:00 | sell | 880 | 0.40 | 2.00410 | 0.00000 | 0.00000 | ||
1760 | 2023.05.02 14:00 | sell | 881 | 0.28 | 2.00701 | 0.00000 | 0.00000 | ||
1761 | 2023.05.02 14:35 | sell | 882 | 0.19 | 2.00905 | 0.00000 | 0.00000 | ||
1762 | 2023.05.02 14:38 | sell | 883 | 0.13 | 2.01111 | 0.00000 | 0.00000 | ||
1763 | 2023.05.02 21:06 | close | 883 | 0.13 | 2.00633 | 0.00000 | 0.00000 | 36.57 | 19966.63 |
1764 | 2023.05.02 21:06 | close | 882 | 0.19 | 2.00633 | 0.00000 | 0.00000 | 30.41 | 19997.04 |
1765 | 2023.05.02 21:06 | close | 881 | 0.28 | 2.00633 | 0.00000 | 0.00000 | 11.20 | 20008.24 |
1766 | 2023.05.02 21:06 | close | 880 | 0.40 | 2.00633 | 0.00000 | 0.00000 | -52.49 | 19955.75 |
1767 | 2023.05.02 21:06 | sell | 884 | 0.40 | 2.00573 | 0.00000 | 0.00000 | ||
1768 | 2023.05.02 21:13 | sell | 885 | 0.28 | 2.00776 | 0.00000 | 0.00000 | ||
1769 | 2023.05.02 22:45 | close | 885 | 0.28 | 2.00429 | 0.00000 | 0.00000 | 57.18 | 20012.93 |
1770 | 2023.05.02 22:45 | close | 884 | 0.40 | 2.00429 | 0.00000 | 0.00000 | 33.90 | 20046.83 |
1771 | 2023.05.02 22:45 | sell | 886 | 0.40 | 2.00369 | 0.00000 | 0.00000 | ||
1772 | 2023.05.02 22:47 | sell | 887 | 0.28 | 2.00587 | 0.00000 | 0.00000 | ||
1773 | 2023.05.02 22:50 | sell | 888 | 0.19 | 2.00825 | 0.00000 | 0.00000 | ||
1774 | 2023.05.02 23:48 | close | 888 | 0.19 | 2.00455 | 0.00000 | 0.00000 | 41.37 | 20088.20 |
1775 | 2023.05.02 23:48 | close | 887 | 0.28 | 2.00455 | 0.00000 | 0.00000 | 21.75 | 20109.95 |
1776 | 2023.05.02 23:48 | close | 886 | 0.40 | 2.00455 | 0.00000 | 0.00000 | -20.25 | 20089.70 |
1777 | 2023.05.02 23:48 | sell | 889 | 0.40 | 2.00395 | 0.00000 | 0.00000 | ||
1778 | 2023.05.03 00:10 | sell | 890 | 0.28 | 2.00606 | 0.00000 | 0.00000 | ||
1779 | 2023.05.03 01:07 | close | 890 | 0.28 | 2.00357 | 0.00000 | 0.00000 | 41.03 | 20130.73 |
1780 | 2023.05.03 01:07 | close | 889 | 0.40 | 2.00357 | 0.00000 | 0.00000 | 9.08 | 20139.81 |
1781 | 2023.05.03 01:07 | sell | 891 | 0.40 | 2.00297 | 0.00000 | 0.00000 | ||
1782 | 2023.05.03 01:46 | close | 891 | 0.40 | 2.00155 | 0.00000 | 0.00000 | 33.42 | 20173.23 |
1783 | 2023.05.03 01:46 | sell | 892 | 0.40 | 2.00095 | 0.00000 | 0.00000 | ||
1784 | 2023.05.03 02:07 | close | 892 | 0.40 | 1.99941 | 0.00000 | 0.00000 | 36.25 | 20209.48 |
1785 | 2023.05.03 02:07 | sell | 893 | 0.40 | 1.99881 | 0.00000 | 0.00000 | ||
1786 | 2023.05.03 02:15 | sell | 894 | 0.28 | 2.00087 | 0.00000 | 0.00000 | ||
1787 | 2023.05.03 03:46 | sell | 895 | 0.19 | 2.00289 | 0.00000 | 0.00000 | ||
1788 | 2023.05.03 06:07 | sell | 896 | 0.13 | 2.00489 | 0.00000 | 0.00000 | ||
1789 | 2023.05.03 07:05 | sell | 897 | 0.09 | 2.00699 | 0.00000 | 0.00000 | ||
1790 | 2023.05.03 07:28 | sell | 898 | 0.06 | 2.00909 | 0.00000 | 0.00000 | ||
1791 | 2023.05.03 10:12 | sell | 899 | 0.04 | 2.01111 | 0.00000 | 0.00000 | ||
1792 | 2023.05.03 18:34 | sell | 900 | 0.03 | 2.01311 | 0.00000 | 0.00000 | ||
1793 | 2023.05.03 19:11 | sell | 901 | 0.02 | 2.01515 | 0.00000 | 0.00000 | ||
1794 | 2023.05.03 22:00 | sell | 902 | 0.01 | 2.01733 | 0.00000 | 0.00000 | ||
1795 | 2023.05.03 22:07 | sell | 903 | 0.01 | 2.01941 | 0.00000 | 0.00000 | ||
1796 | 2023.05.03 22:12 | sell | 904 | 0.01 | 2.02149 | 0.00000 | 0.00000 | ||
1797 | 2023.05.03 22:17 | sell | 905 | 0.01 | 2.02351 | 0.00000 | 0.00000 | ||
1798 | 2023.05.04 15:31 | close | 905 | 0.01 | 2.00309 | 0.00000 | 0.00000 | 12.03 | 20221.51 |
1799 | 2023.05.04 15:31 | close | 904 | 0.01 | 2.00309 | 0.00000 | 0.00000 | 10.84 | 20232.35 |
1800 | 2023.05.04 15:31 | close | 903 | 0.01 | 2.00309 | 0.00000 | 0.00000 | 9.61 | 20241.96 |
1801 | 2023.05.04 15:31 | close | 902 | 0.01 | 2.00309 | 0.00000 | 0.00000 | 8.39 | 20250.35 |
1802 | 2023.05.04 15:31 | close | 901 | 0.02 | 2.00309 | 0.00000 | 0.00000 | 14.21 | 20264.56 |
1803 | 2023.05.04 15:31 | close | 900 | 0.03 | 2.00309 | 0.00000 | 0.00000 | 17.72 | 20282.28 |
1804 | 2023.05.04 15:31 | close | 899 | 0.04 | 2.00309 | 0.00000 | 0.00000 | 18.92 | 20301.20 |
1805 | 2023.05.04 15:31 | close | 898 | 0.06 | 2.00309 | 0.00000 | 0.00000 | 21.25 | 20322.46 |
1806 | 2023.05.04 15:31 | close | 897 | 0.09 | 2.00309 | 0.00000 | 0.00000 | 20.74 | 20343.20 |
1807 | 2023.05.04 15:31 | close | 896 | 0.13 | 2.00309 | 0.00000 | 0.00000 | 13.91 | 20357.11 |
1808 | 2023.05.04 15:31 | close | 895 | 0.19 | 2.00309 | 0.00000 | 0.00000 | -2.03 | 20355.08 |
1809 | 2023.05.04 15:31 | close | 894 | 0.28 | 2.00309 | 0.00000 | 0.00000 | -36.29 | 20318.79 |
1810 | 2023.05.04 15:31 | close | 893 | 0.40 | 2.00309 | 0.00000 | 0.00000 | -100.33 | 20218.46 |
1811 | 2023.05.04 15:31 | sell | 906 | 0.40 | 2.00249 | 0.00000 | 0.00000 | ||
1812 | 2023.05.04 16:08 | close | 906 | 0.40 | 2.00106 | 0.00000 | 0.00000 | 33.67 | 20252.13 |
1813 | 2023.05.04 16:08 | sell | 907 | 0.40 | 2.00046 | 0.00000 | 0.00000 | ||
1814 | 2023.05.04 20:04 | sell | 908 | 0.28 | 2.00246 | 0.00000 | 0.00000 | ||
1815 | 2023.05.05 00:04 | close | 908 | 0.28 | 2.00014 | 0.00000 | 0.00000 | 38.33 | 20290.46 |
1816 | 2023.05.05 00:04 | close | 907 | 0.40 | 2.00014 | 0.00000 | 0.00000 | 7.67 | 20298.13 |
1817 | 2023.05.05 00:04 | sell | 909 | 0.40 | 1.99954 | 0.00000 | 0.00000 | ||
1818 | 2023.05.05 01:21 | close | 909 | 0.40 | 1.99812 | 0.00000 | 0.00000 | 33.43 | 20331.56 |
1819 | 2023.05.05 01:21 | sell | 910 | 0.40 | 1.99752 | 0.00000 | 0.00000 | ||
1820 | 2023.05.05 01:32 | close | 910 | 0.40 | 1.99611 | 0.00000 | 0.00000 | 33.19 | 20364.75 |
1821 | 2023.05.05 01:32 | sell | 911 | 0.40 | 1.99551 | 0.00000 | 0.00000 | ||
1822 | 2023.05.05 02:26 | sell | 912 | 0.28 | 1.99754 | 0.00000 | 0.00000 | ||
1823 | 2023.05.05 03:37 | sell | 913 | 0.19 | 1.99954 | 0.00000 | 0.00000 | ||
1824 | 2023.05.05 06:49 | sell | 914 | 0.13 | 2.00170 | 0.00000 | 0.00000 | ||
1825 | 2023.05.05 07:26 | sell | 915 | 0.09 | 2.00379 | 0.00000 | 0.00000 | ||
1826 | 2023.05.05 13:16 | sell | 916 | 0.06 | 2.00583 | 0.00000 | 0.00000 | ||
1827 | 2023.05.05 15:47 | sell | 917 | 0.04 | 2.00793 | 0.00000 | 0.00000 | ||
1828 | 2023.05.08 07:23 | close | 917 | 0.04 | 1.99873 | 0.00000 | 0.00000 | 21.67 | 20386.43 |
1829 | 2023.05.08 07:23 | close | 916 | 0.06 | 1.99873 | 0.00000 | 0.00000 | 25.09 | 20411.52 |
1830 | 2023.05.08 07:23 | close | 915 | 0.09 | 1.99873 | 0.00000 | 0.00000 | 26.83 | 20438.35 |
1831 | 2023.05.08 07:23 | close | 914 | 0.13 | 1.99873 | 0.00000 | 0.00000 | 22.78 | 20461.12 |
1832 | 2023.05.08 07:23 | close | 913 | 0.19 | 1.99873 | 0.00000 | 0.00000 | 9.13 | 20470.25 |
1833 | 2023.05.08 07:23 | close | 912 | 0.28 | 1.99873 | 0.00000 | 0.00000 | -19.51 | 20450.74 |
1834 | 2023.05.08 07:23 | close | 911 | 0.40 | 1.99873 | 0.00000 | 0.00000 | -75.66 | 20375.08 |
1835 | 2023.05.08 07:23 | buy | 918 | 0.40 | 1.99873 | 0.00000 | 0.00000 | ||
1836 | 2023.05.08 07:38 | buy | 919 | 0.28 | 1.99732 | 0.00000 | 0.00000 | ||
1837 | 2023.05.08 07:57 | close | 919 | 0.28 | 1.99932 | 0.00000 | 0.00000 | 32.94 | 20408.02 |
1838 | 2023.05.08 07:57 | close | 918 | 0.40 | 1.99932 | 0.00000 | 0.00000 | 13.88 | 20421.90 |
1839 | 2023.05.08 07:57 | sell | 920 | 0.40 | 1.99932 | 0.00000 | 0.00000 | ||
1840 | 2023.05.08 09:11 | close | 920 | 0.40 | 1.99767 | 0.00000 | 0.00000 | 38.84 | 20460.74 |
1841 | 2023.05.08 09:11 | sell | 921 | 0.40 | 1.99707 | 0.00000 | 0.00000 | ||
1842 | 2023.05.08 11:10 | close | 921 | 0.40 | 1.99565 | 0.00000 | 0.00000 | 33.43 | 20494.17 |
1843 | 2023.05.08 11:10 | sell | 922 | 0.40 | 1.99505 | 0.00000 | 0.00000 | ||
1844 | 2023.05.08 12:19 | close | 922 | 0.40 | 1.99361 | 0.00000 | 0.00000 | 33.90 | 20528.07 |
1845 | 2023.05.08 12:19 | sell | 923 | 0.40 | 1.99301 | 0.00000 | 0.00000 | ||
1846 | 2023.05.08 13:03 | close | 923 | 0.40 | 1.99151 | 0.00000 | 0.00000 | 35.31 | 20563.38 |
1847 | 2023.05.08 13:03 | sell | 924 | 0.40 | 1.99091 | 0.00000 | 0.00000 | ||
1848 | 2023.05.08 14:45 | close | 924 | 0.40 | 1.98945 | 0.00000 | 0.00000 | 34.37 | 20597.75 |
1849 | 2023.05.08 14:45 | sell | 925 | 0.40 | 1.98885 | 0.00000 | 0.00000 | ||
1850 | 2023.05.08 17:05 | sell | 926 | 0.28 | 1.99094 | 0.00000 | 0.00000 | ||
1851 | 2023.05.08 18:34 | close | 926 | 0.28 | 1.98852 | 0.00000 | 0.00000 | 39.88 | 20637.63 |
1852 | 2023.05.08 18:34 | close | 925 | 0.40 | 1.98852 | 0.00000 | 0.00000 | 7.76 | 20645.39 |
1853 | 2023.05.08 18:34 | sell | 927 | 0.40 | 1.98792 | 0.00000 | 0.00000 | ||
1854 | 2023.05.08 23:51 | sell | 928 | 0.28 | 1.98994 | 0.00000 | 0.00000 | ||
1855 | 2023.05.09 01:44 | sell | 929 | 0.19 | 1.99198 | 0.00000 | 0.00000 | ||
1856 | 2023.05.09 06:46 | sell | 930 | 0.13 | 1.99407 | 0.00000 | 0.00000 | ||
1857 | 2023.05.09 11:17 | close | 930 | 0.13 | 1.98957 | 0.00000 | 0.00000 | 34.43 | 20679.82 |
1858 | 2023.05.09 11:17 | close | 929 | 0.19 | 1.98957 | 0.00000 | 0.00000 | 26.95 | 20706.77 |
1859 | 2023.05.09 11:17 | close | 928 | 0.28 | 1.98957 | 0.00000 | 0.00000 | 6.20 | 20712.97 |
1860 | 2023.05.09 11:17 | close | 927 | 0.40 | 1.98957 | 0.00000 | 0.00000 | -38.70 | 20674.27 |
1861 | 2023.05.09 11:17 | sell | 931 | 0.40 | 1.98897 | 0.00000 | 0.00000 | ||
1862 | 2023.05.09 11:34 | sell | 932 | 0.28 | 1.99105 | 0.00000 | 0.00000 | ||
1863 | 2023.05.09 14:03 | sell | 933 | 0.19 | 1.99307 | 0.00000 | 0.00000 | ||
1864 | 2023.05.09 15:14 | sell | 934 | 0.13 | 1.99513 | 0.00000 | 0.00000 | ||
1865 | 2023.05.09 21:07 | close | 934 | 0.13 | 1.99042 | 0.00000 | 0.00000 | 36.03 | 20710.30 |
1866 | 2023.05.09 21:07 | close | 933 | 0.19 | 1.99042 | 0.00000 | 0.00000 | 29.63 | 20739.93 |
1867 | 2023.05.09 21:07 | close | 932 | 0.28 | 1.99042 | 0.00000 | 0.00000 | 10.38 | 20750.31 |
1868 | 2023.05.09 21:07 | close | 931 | 0.40 | 1.99042 | 0.00000 | 0.00000 | -34.13 | 20716.18 |
1869 | 2023.05.09 21:07 | buy | 935 | 0.40 | 1.99042 | 0.00000 | 0.00000 | ||
1870 | 2023.05.09 22:12 | close | 935 | 0.40 | 1.99182 | 0.00000 | 0.00000 | 32.94 | 20749.12 |
1871 | 2023.05.09 22:12 | buy | 936 | 0.40 | 1.99242 | 0.00000 | 0.00000 | ||
1872 | 2023.05.10 02:56 | buy | 937 | 0.28 | 1.99099 | 0.00000 | 0.00000 | ||
1873 | 2023.05.10 06:49 | close | 937 | 0.28 | 1.99303 | 0.00000 | 0.00000 | 33.60 | 20782.72 |
1874 | 2023.05.10 06:49 | close | 936 | 0.40 | 1.99303 | 0.00000 | 0.00000 | 12.97 | 20795.68 |
1875 | 2023.05.10 06:49 | buy | 938 | 0.40 | 1.99363 | 0.00000 | 0.00000 | ||
1876 | 2023.05.10 06:54 | buy | 939 | 0.28 | 1.99212 | 0.00000 | 0.00000 | ||
1877 | 2023.05.10 07:05 | close | 939 | 0.28 | 1.99428 | 0.00000 | 0.00000 | 35.58 | 20831.26 |
1878 | 2023.05.10 07:05 | close | 938 | 0.40 | 1.99428 | 0.00000 | 0.00000 | 15.29 | 20846.55 |
1879 | 2023.05.10 07:05 | buy | 940 | 0.40 | 1.99488 | 0.00000 | 0.00000 | ||
1880 | 2023.05.10 07:20 | buy | 941 | 0.28 | 1.99334 | 0.00000 | 0.00000 | ||
1881 | 2023.05.10 07:34 | buy | 942 | 0.19 | 1.99184 | 0.00000 | 0.00000 | ||
1882 | 2023.05.10 12:30 | buy | 943 | 0.13 | 1.99022 | 0.00000 | 0.00000 | ||
1883 | 2023.05.10 12:39 | buy | 944 | 0.09 | 1.98869 | 0.00000 | 0.00000 | ||
1884 | 2023.05.10 12:43 | buy | 945 | 0.06 | 1.98726 | 0.00000 | 0.00000 | ||
1885 | 2023.05.10 13:20 | buy | 946 | 0.04 | 1.98585 | 0.00000 | 0.00000 | ||
1886 | 2023.05.10 18:46 | buy | 947 | 0.03 | 1.98444 | 0.00000 | 0.00000 | ||
1887 | 2023.05.10 20:33 | buy | 948 | 0.02 | 1.98301 | 0.00000 | 0.00000 | ||
1888 | 2023.05.10 21:05 | buy | 949 | 0.01 | 1.98159 | 0.00000 | 0.00000 | ||
1889 | 2023.05.11 01:16 | buy | 950 | 0.01 | 1.98017 | 0.00000 | 0.00000 | ||
1890 | 2023.05.12 01:41 | close | 950 | 0.01 | 1.99220 | 0.00000 | 0.00000 | 7.05 | 20853.60 |
1891 | 2023.05.12 01:41 | close | 949 | 0.01 | 1.99220 | 0.00000 | 0.00000 | 6.10 | 20859.70 |
1892 | 2023.05.12 01:41 | close | 948 | 0.02 | 1.99220 | 0.00000 | 0.00000 | 10.53 | 20870.23 |
1893 | 2023.05.12 01:41 | close | 947 | 0.03 | 1.99220 | 0.00000 | 0.00000 | 13.27 | 20883.50 |
1894 | 2023.05.12 01:41 | close | 946 | 0.04 | 1.99220 | 0.00000 | 0.00000 | 14.39 | 20897.90 |
1895 | 2023.05.12 01:41 | close | 945 | 0.06 | 1.99220 | 0.00000 | 0.00000 | 16.60 | 20914.50 |
1896 | 2023.05.12 01:41 | close | 944 | 0.09 | 1.99220 | 0.00000 | 0.00000 | 17.33 | 20931.83 |
1897 | 2023.05.12 01:41 | close | 943 | 0.13 | 1.99220 | 0.00000 | 0.00000 | 13.33 | 20945.15 |
1898 | 2023.05.12 01:41 | close | 942 | 0.19 | 1.99220 | 0.00000 | 0.00000 | 1.38 | 20946.54 |
1899 | 2023.05.12 01:41 | close | 941 | 0.28 | 1.99220 | 0.00000 | 0.00000 | -22.68 | 20923.85 |
1900 | 2023.05.12 01:41 | close | 940 | 0.40 | 1.99220 | 0.00000 | 0.00000 | -68.64 | 20855.22 |
1901 | 2023.05.12 01:41 | buy | 951 | 0.40 | 1.99280 | 0.00000 | 0.00000 | ||
1902 | 2023.05.12 03:01 | close | 951 | 0.40 | 1.99485 | 0.00000 | 0.00000 | 48.23 | 20903.45 |
1903 | 2023.05.12 03:01 | buy | 952 | 0.40 | 1.99545 | 0.00000 | 0.00000 | ||
1904 | 2023.05.12 03:09 | close | 952 | 0.40 | 1.99700 | 0.00000 | 0.00000 | 36.48 | 20939.93 |
1905 | 2023.05.12 03:09 | buy | 953 | 0.40 | 1.99760 | 0.00000 | 0.00000 | ||
1906 | 2023.05.12 03:31 | close | 953 | 0.40 | 1.99901 | 0.00000 | 0.00000 | 33.17 | 20973.10 |
1907 | 2023.05.12 03:31 | buy | 954 | 0.40 | 1.99961 | 0.00000 | 0.00000 | ||
1908 | 2023.05.12 03:33 | close | 954 | 0.40 | 2.00102 | 0.00000 | 0.00000 | 33.18 | 21006.28 |
1909 | 2023.05.12 03:33 | buy | 955 | 0.40 | 2.00162 | 0.00000 | 0.00000 | ||
1910 | 2023.05.12 03:42 | buy | 956 | 0.28 | 2.00022 | 0.00000 | 0.00000 | ||
1911 | 2023.05.12 06:45 | close | 956 | 0.28 | 2.00217 | 0.00000 | 0.00000 | 32.12 | 21038.40 |
1912 | 2023.05.12 06:45 | close | 955 | 0.40 | 2.00217 | 0.00000 | 0.00000 | 12.94 | 21051.34 |
1913 | 2023.05.12 06:45 | buy | 957 | 0.40 | 2.00277 | 0.00000 | 0.00000 | ||
1914 | 2023.05.12 07:03 | close | 957 | 0.40 | 2.00418 | 0.00000 | 0.00000 | 33.18 | 21084.52 |
1915 | 2023.05.12 07:03 | buy | 958 | 0.40 | 2.00478 | 0.00000 | 0.00000 | ||
1916 | 2023.05.12 07:14 | buy | 959 | 0.28 | 2.00305 | 0.00000 | 0.00000 | ||
1917 | 2023.05.12 07:27 | buy | 960 | 0.19 | 2.00162 | 0.00000 | 0.00000 | ||
1918 | 2023.05.12 07:47 | close | 960 | 0.19 | 2.00422 | 0.00000 | 0.00000 | 29.06 | 21113.58 |
1919 | 2023.05.12 07:47 | close | 959 | 0.28 | 2.00422 | 0.00000 | 0.00000 | 19.27 | 21132.85 |
1920 | 2023.05.12 07:47 | close | 958 | 0.40 | 2.00422 | 0.00000 | 0.00000 | -13.18 | 21119.67 |
1921 | 2023.05.12 07:47 | buy | 961 | 0.40 | 2.00482 | 0.00000 | 0.00000 | ||
1922 | 2023.05.12 07:50 | buy | 962 | 0.28 | 2.00337 | 0.00000 | 0.00000 | ||
1923 | 2023.05.12 08:12 | close | 962 | 0.28 | 2.00552 | 0.00000 | 0.00000 | 35.41 | 21155.08 |
1924 | 2023.05.12 08:12 | close | 961 | 0.40 | 2.00552 | 0.00000 | 0.00000 | 16.47 | 21171.55 |
1925 | 2023.05.12 08:12 | buy | 963 | 0.40 | 2.00612 | 0.00000 | 0.00000 | ||
1926 | 2023.05.12 08:42 | buy | 964 | 0.28 | 2.00472 | 0.00000 | 0.00000 | ||
1927 | 2023.05.12 08:53 | close | 964 | 0.28 | 2.00673 | 0.00000 | 0.00000 | 33.11 | 21204.66 |
1928 | 2023.05.12 08:53 | close | 963 | 0.40 | 2.00673 | 0.00000 | 0.00000 | 14.35 | 21219.01 |
1929 | 2023.05.12 08:53 | buy | 965 | 0.40 | 2.00733 | 0.00000 | 0.00000 | ||
1930 | 2023.05.12 09:23 | close | 965 | 0.40 | 2.00875 | 0.00000 | 0.00000 | 33.42 | 21252.43 |
1931 | 2023.05.12 09:23 | buy | 966 | 0.40 | 2.00935 | 0.00000 | 0.00000 | ||
1932 | 2023.05.12 10:01 | close | 966 | 0.40 | 2.01077 | 0.00000 | 0.00000 | 33.41 | 21285.84 |
1933 | 2023.05.12 10:01 | buy | 967 | 0.40 | 2.01137 | 0.00000 | 0.00000 | ||
1934 | 2023.05.12 11:24 | buy | 968 | 0.28 | 2.00987 | 0.00000 | 0.00000 | ||
1935 | 2023.05.12 11:33 | close | 968 | 0.28 | 2.01198 | 0.00000 | 0.00000 | 34.75 | 21320.59 |
1936 | 2023.05.12 11:33 | close | 967 | 0.40 | 2.01198 | 0.00000 | 0.00000 | 14.35 | 21334.94 |
1937 | 2023.05.12 11:33 | buy | 969 | 0.40 | 2.01258 | 0.00000 | 0.00000 | ||
1938 | 2023.05.12 11:54 | buy | 970 | 0.28 | 2.01117 | 0.00000 | 0.00000 | ||
1939 | 2023.05.12 12:31 | buy | 971 | 0.19 | 2.00975 | 0.00000 | 0.00000 | ||
1940 | 2023.05.12 12:39 | buy | 972 | 0.13 | 2.00822 | 0.00000 | 0.00000 | ||
1941 | 2023.05.12 14:06 | close | 972 | 0.13 | 2.01151 | 0.00000 | 0.00000 | 25.16 | 21360.10 |
1942 | 2023.05.12 14:06 | close | 971 | 0.19 | 2.01151 | 0.00000 | 0.00000 | 19.67 | 21379.77 |
1943 | 2023.05.12 14:06 | close | 970 | 0.28 | 2.01151 | 0.00000 | 0.00000 | 5.60 | 21385.37 |
1944 | 2023.05.12 14:06 | close | 969 | 0.40 | 2.01151 | 0.00000 | 0.00000 | -25.18 | 21360.19 |
1945 | 2023.05.12 14:06 | buy | 973 | 0.40 | 2.01211 | 0.00000 | 0.00000 | ||
1946 | 2023.05.12 14:12 | buy | 974 | 0.28 | 2.01064 | 0.00000 | 0.00000 | ||
1947 | 2023.05.12 14:18 | close | 974 | 0.28 | 2.01270 | 0.00000 | 0.00000 | 33.93 | 21394.12 |
1948 | 2023.05.12 14:18 | close | 973 | 0.40 | 2.01270 | 0.00000 | 0.00000 | 13.89 | 21408.01 |
1949 | 2023.05.12 14:18 | buy | 975 | 0.40 | 2.01330 | 0.00000 | 0.00000 | ||
1950 | 2023.05.12 14:31 | close | 975 | 0.40 | 2.01474 | 0.00000 | 0.00000 | 33.89 | 21441.90 |
1951 | 2023.05.12 14:31 | buy | 976 | 0.40 | 2.01534 | 0.00000 | 0.00000 | ||
1952 | 2023.05.12 14:52 | buy | 977 | 0.28 | 2.01387 | 0.00000 | 0.00000 | ||
1953 | 2023.05.12 14:57 | buy | 978 | 0.19 | 2.01228 | 0.00000 | 0.00000 | ||
1954 | 2023.05.12 15:36 | close | 978 | 0.19 | 2.01486 | 0.00000 | 0.00000 | 28.83 | 21470.73 |
1955 | 2023.05.12 15:36 | close | 977 | 0.28 | 2.01486 | 0.00000 | 0.00000 | 16.31 | 21487.04 |
1956 | 2023.05.12 15:36 | close | 976 | 0.40 | 2.01486 | 0.00000 | 0.00000 | -11.30 | 21475.74 |
1957 | 2023.05.12 15:36 | buy | 979 | 0.40 | 2.01546 | 0.00000 | 0.00000 | ||
1958 | 2023.05.12 15:47 | buy | 980 | 0.28 | 2.01401 | 0.00000 | 0.00000 | ||
1959 | 2023.05.12 16:14 | buy | 981 | 0.19 | 2.01260 | 0.00000 | 0.00000 | ||
1960 | 2023.05.12 16:44 | buy | 982 | 0.13 | 2.01113 | 0.00000 | 0.00000 | ||
1961 | 2023.05.14 21:44 | buy | 983 | 0.09 | 2.00750 | 0.00000 | 0.00000 | ||
1962 | 2023.05.15 05:14 | buy | 984 | 0.06 | 2.00600 | 0.00000 | 0.00000 | ||
1963 | 2023.05.15 06:33 | buy | 985 | 0.04 | 2.00446 | 0.00000 | 0.00000 | ||
1964 | 2023.05.15 13:47 | close | 985 | 0.04 | 2.01290 | 0.00000 | 0.00000 | 19.87 | 21495.61 |
1965 | 2023.05.15 13:47 | close | 984 | 0.06 | 2.01290 | 0.00000 | 0.00000 | 24.35 | 21519.96 |
1966 | 2023.05.15 13:47 | close | 983 | 0.09 | 2.01290 | 0.00000 | 0.00000 | 28.28 | 21548.23 |
1967 | 2023.05.15 13:47 | close | 982 | 0.13 | 2.01290 | 0.00000 | 0.00000 | 13.08 | 21561.31 |
1968 | 2023.05.15 13:47 | close | 981 | 0.19 | 2.01290 | 0.00000 | 0.00000 | 2.70 | 21564.01 |
1969 | 2023.05.15 13:47 | close | 980 | 0.28 | 2.01290 | 0.00000 | 0.00000 | -19.26 | 21544.75 |
1970 | 2023.05.15 13:47 | close | 979 | 0.40 | 2.01290 | 0.00000 | 0.00000 | -61.63 | 21483.12 |
1971 | 2023.05.15 13:47 | buy | 986 | 0.40 | 2.01350 | 0.00000 | 0.00000 | ||
1972 | 2023.05.15 15:18 | buy | 987 | 0.28 | 2.01198 | 0.00000 | 0.00000 | ||
1973 | 2023.05.15 16:19 | buy | 988 | 0.19 | 2.01054 | 0.00000 | 0.00000 | ||
1974 | 2023.05.15 17:34 | buy | 989 | 0.13 | 2.00913 | 0.00000 | 0.00000 | ||
1975 | 2023.05.15 20:36 | buy | 990 | 0.09 | 2.00769 | 0.00000 | 0.00000 | ||
1976 | 2023.05.15 21:04 | buy | 991 | 0.06 | 2.00420 | 0.00000 | 0.00000 | ||
1977 | 2023.05.16 06:21 | buy | 992 | 0.04 | 2.00261 | 0.00000 | 0.00000 | ||
1978 | 2023.05.16 06:36 | buy | 993 | 0.03 | 2.00121 | 0.00000 | 0.00000 | ||
1979 | 2023.05.17 02:08 | buy | 994 | 0.02 | 1.99975 | 0.00000 | 0.00000 | ||
1980 | 2023.05.17 03:28 | buy | 995 | 0.01 | 1.99822 | 0.00000 | 0.00000 | ||
1981 | 2023.05.17 07:08 | buy | 996 | 0.01 | 1.99674 | 0.00000 | 0.00000 | ||
1982 | 2023.05.17 07:13 | buy | 997 | 0.01 | 1.99527 | 0.00000 | 0.00000 | ||
1983 | 2023.05.17 07:25 | buy | 998 | 0.01 | 1.99386 | 0.00000 | 0.00000 | ||
1984 | 2023.05.17 07:31 | buy | 999 | 0.01 | 1.99236 | 0.00000 | 0.00000 | ||
1985 | 2023.05.17 09:25 | buy | 1000 | 0.01 | 1.99089 | 0.00000 | 0.00000 | ||
1986 | 2023.05.18 23:37 | buy | 1001 | 0.01 | 1.98940 | 0.00000 | 0.00000 | ||
1987 | 2023.05.19 01:15 | buy | 1002 | 0.01 | 1.98797 | 0.00000 | 0.00000 | ||
1988 | 2023.05.19 06:07 | buy | 1003 | 0.01 | 1.98650 | 0.00000 | 0.00000 | ||
1989 | 2023.05.19 06:56 | buy | 1004 | 0.01 | 1.98500 | 0.00000 | 0.00000 | ||
1990 | 2023.05.19 07:12 | buy | 1005 | 0.01 | 1.98357 | 0.00000 | 0.00000 | ||
1991 | 2023.05.19 07:37 | buy | 1006 | 0.01 | 1.98211 | 0.00000 | 0.00000 | ||
1992 | 2023.05.19 07:41 | buy | 1007 | 0.01 | 1.98063 | 0.00000 | 0.00000 | ||
1993 | 2023.05.19 08:34 | buy | 1008 | 0.01 | 1.97917 | 0.00000 | 0.00000 | ||
1994 | 2023.05.19 09:38 | buy | 1009 | 0.01 | 1.97760 | 0.00000 | 0.00000 | ||
1995 | 2023.05.23 00:07 | buy | 1010 | 0.01 | 1.97615 | 0.00000 | 0.00000 | ||
1996 | 2023.05.24 02:04 | close | 1010 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 19.06 | 21502.17 |
1997 | 2023.05.24 02:04 | close | 1009 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 18.14 | 21520.31 |
1998 | 2023.05.24 02:04 | close | 1008 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 17.21 | 21537.52 |
1999 | 2023.05.24 02:04 | close | 1007 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 16.35 | 21553.86 |
2000 | 2023.05.24 02:04 | close | 1006 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 15.48 | 21569.34 |
2001 | 2023.05.24 02:04 | close | 1005 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 14.63 | 21583.96 |
2002 | 2023.05.24 02:04 | close | 1004 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 13.78 | 21597.74 |
2003 | 2023.05.24 02:04 | close | 1003 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 12.90 | 21610.63 |
2004 | 2023.05.24 02:04 | close | 1002 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 12.04 | 21622.67 |
2005 | 2023.05.24 02:04 | close | 1001 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 11.16 | 21633.83 |
2006 | 2023.05.24 02:04 | close | 1000 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 10.18 | 21644.01 |
2007 | 2023.05.24 02:04 | close | 999 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 9.31 | 21653.31 |
2008 | 2023.05.24 02:04 | close | 998 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 8.43 | 21661.74 |
2009 | 2023.05.24 02:04 | close | 997 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 7.60 | 21669.33 |
2010 | 2023.05.24 02:04 | close | 996 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 6.74 | 21676.07 |
2011 | 2023.05.24 02:04 | close | 995 | 0.01 | 2.00860 | 0.00000 | 0.00000 | 5.87 | 21681.94 |
2012 | 2023.05.24 02:04 | close | 994 | 0.02 | 2.00860 | 0.00000 | 0.00000 | 9.92 | 21691.86 |
2013 | 2023.05.24 02:04 | close | 993 | 0.03 | 2.00860 | 0.00000 | 0.00000 | 12.20 | 21704.06 |
2014 | 2023.05.24 02:04 | close | 992 | 0.04 | 2.00860 | 0.00000 | 0.00000 | 12.98 | 21717.05 |
2015 | 2023.05.24 02:04 | close | 991 | 0.06 | 2.00860 | 0.00000 | 0.00000 | 13.66 | 21730.70 |
2016 | 2023.05.24 02:04 | close | 990 | 0.09 | 2.00860 | 0.00000 | 0.00000 | 2.00 | 21732.70 |
2017 | 2023.05.24 02:04 | close | 989 | 0.13 | 2.00860 | 0.00000 | 0.00000 | -8.13 | 21724.58 |
2018 | 2023.05.24 02:04 | close | 988 | 0.19 | 2.00860 | 0.00000 | 0.00000 | -27.65 | 21696.93 |
2019 | 2023.05.24 02:04 | close | 987 | 0.28 | 2.00860 | 0.00000 | 0.00000 | -64.45 | 21632.48 |
2020 | 2023.05.24 02:04 | close | 986 | 0.40 | 2.00860 | 0.00000 | 0.00000 | -127.84 | 21504.63 |
2021 | 2023.05.24 02:04 | buy | 1011 | 0.40 | 2.00920 | 0.00000 | 0.00000 | ||
2022 | 2023.05.24 02:05 | close | 1011 | 0.40 | 2.01103 | 0.00000 | 0.00000 | 43.06 | 21547.69 |
2023 | 2023.05.24 02:05 | buy | 1012 | 0.40 | 2.01163 | 0.00000 | 0.00000 | ||
2024 | 2023.05.24 02:06 | buy | 1013 | 0.28 | 2.01021 | 0.00000 | 0.00000 | ||
2025 | 2023.05.24 02:16 | buy | 1014 | 0.19 | 2.00881 | 0.00000 | 0.00000 | ||
2026 | 2023.05.24 03:40 | close | 1014 | 0.19 | 2.01132 | 0.00000 | 0.00000 | 28.06 | 21575.75 |
2027 | 2023.05.24 03:40 | close | 1013 | 0.28 | 2.01132 | 0.00000 | 0.00000 | 18.28 | 21594.03 |
2028 | 2023.05.24 03:40 | close | 1012 | 0.40 | 2.01132 | 0.00000 | 0.00000 | -7.30 | 21586.73 |
2029 | 2023.05.24 03:40 | buy | 1015 | 0.40 | 2.01192 | 0.00000 | 0.00000 | ||
2030 | 2023.05.24 03:58 | close | 1015 | 0.40 | 2.01339 | 0.00000 | 0.00000 | 34.59 | 21621.32 |
2031 | 2023.05.24 03:58 | buy | 1016 | 0.40 | 2.01399 | 0.00000 | 0.00000 | ||
2032 | 2023.05.24 04:40 | close | 1016 | 0.40 | 2.01547 | 0.00000 | 0.00000 | 34.83 | 21656.15 |
2033 | 2023.05.24 04:40 | buy | 1017 | 0.40 | 2.01607 | 0.00000 | 0.00000 | ||
2034 | 2023.05.24 05:45 | close | 1017 | 0.40 | 2.01753 | 0.00000 | 0.00000 | 34.35 | 21690.50 |
2035 | 2023.05.24 05:45 | buy | 1018 | 0.40 | 2.01813 | 0.00000 | 0.00000 | ||
2036 | 2023.05.24 05:55 | buy | 1019 | 0.28 | 2.01667 | 0.00000 | 0.00000 | ||
2037 | 2023.05.24 06:00 | close | 1019 | 0.28 | 2.01926 | 0.00000 | 0.00000 | 42.66 | 21733.16 |
2038 | 2023.05.24 06:00 | close | 1018 | 0.40 | 2.01926 | 0.00000 | 0.00000 | 26.59 | 21759.75 |
2039 | 2023.05.24 06:00 | buy | 1020 | 0.40 | 2.01986 | 0.00000 | 0.00000 | ||
2040 | 2023.05.24 06:00 | close | 1020 | 0.40 | 2.02170 | 0.00000 | 0.00000 | 43.30 | 21803.05 |
2041 | 2023.05.24 06:00 | buy | 1021 | 0.40 | 2.02230 | 0.00000 | 0.00000 | ||
2042 | 2023.05.24 06:00 | buy | 1022 | 0.28 | 2.02067 | 0.00000 | 0.00000 | ||
2043 | 2023.05.24 06:08 | close | 1022 | 0.28 | 2.02281 | 0.00000 | 0.00000 | 35.25 | 21838.30 |
2044 | 2023.05.24 06:08 | close | 1021 | 0.40 | 2.02281 | 0.00000 | 0.00000 | 12.00 | 21850.30 |
2045 | 2023.05.24 06:08 | buy | 1023 | 0.40 | 2.02341 | 0.00000 | 0.00000 | ||
2046 | 2023.05.24 06:23 | buy | 1024 | 0.28 | 2.02201 | 0.00000 | 0.00000 | ||
2047 | 2023.05.24 06:34 | close | 1024 | 0.28 | 2.02408 | 0.00000 | 0.00000 | 34.09 | 21884.39 |
2048 | 2023.05.24 06:34 | close | 1023 | 0.40 | 2.02408 | 0.00000 | 0.00000 | 15.76 | 21900.15 |
2049 | 2023.05.24 06:34 | buy | 1025 | 0.40 | 2.02468 | 0.00000 | 0.00000 | ||
2050 | 2023.05.24 06:39 | close | 1025 | 0.40 | 2.02628 | 0.00000 | 0.00000 | 37.65 | 21937.80 |
2051 | 2023.05.24 06:39 | buy | 1026 | 0.40 | 2.02688 | 0.00000 | 0.00000 | ||
2052 | 2023.05.24 06:42 | close | 1026 | 0.40 | 2.02843 | 0.00000 | 0.00000 | 36.47 | 21974.27 |
2053 | 2023.05.24 06:42 | buy | 1027 | 0.40 | 2.02903 | 0.00000 | 0.00000 | ||
2054 | 2023.05.24 06:49 | buy | 1028 | 0.28 | 2.02759 | 0.00000 | 0.00000 | ||
2055 | 2023.05.24 06:52 | buy | 1029 | 0.19 | 2.02608 | 0.00000 | 0.00000 | ||
2056 | 2023.05.24 07:03 | buy | 1030 | 0.13 | 2.02453 | 0.00000 | 0.00000 | ||
2057 | 2023.05.24 07:46 | buy | 1031 | 0.09 | 2.02270 | 0.00000 | 0.00000 | ||
2058 | 2023.05.24 09:23 | buy | 1032 | 0.06 | 2.02129 | 0.00000 | 0.00000 | ||
2059 | 2023.05.24 09:51 | buy | 1033 | 0.04 | 2.01978 | 0.00000 | 0.00000 | ||
2060 | 2023.05.24 16:17 | close | 1033 | 0.04 | 2.02671 | 0.00000 | 0.00000 | 16.31 | 21990.58 |
2061 | 2023.05.24 16:17 | close | 1032 | 0.06 | 2.02671 | 0.00000 | 0.00000 | 19.13 | 22009.71 |
2062 | 2023.05.24 16:17 | close | 1031 | 0.09 | 2.02671 | 0.00000 | 0.00000 | 21.23 | 22030.94 |
2063 | 2023.05.24 16:17 | close | 1030 | 0.13 | 2.02671 | 0.00000 | 0.00000 | 16.67 | 22047.61 |
2064 | 2023.05.24 16:17 | close | 1029 | 0.19 | 2.02671 | 0.00000 | 0.00000 | 7.05 | 22054.66 |
2065 | 2023.05.24 16:17 | close | 1028 | 0.28 | 2.02671 | 0.00000 | 0.00000 | -14.50 | 22040.16 |
2066 | 2023.05.24 16:17 | close | 1027 | 0.40 | 2.02671 | 0.00000 | 0.00000 | -54.59 | 21985.57 |
2067 | 2023.05.24 16:17 | buy | 1034 | 0.40 | 2.02731 | 0.00000 | 0.00000 | ||
2068 | 2023.05.24 18:53 | buy | 1035 | 0.28 | 2.02586 | 0.00000 | 0.00000 | ||
2069 | 2023.05.24 18:59 | close | 1035 | 0.28 | 2.02813 | 0.00000 | 0.00000 | 37.39 | 22022.96 |
2070 | 2023.05.24 18:59 | close | 1034 | 0.40 | 2.02813 | 0.00000 | 0.00000 | 19.29 | 22042.25 |
2071 | 2023.05.24 18:59 | buy | 1036 | 0.40 | 2.02873 | 0.00000 | 0.00000 | ||
2072 | 2023.05.24 19:22 | buy | 1037 | 0.28 | 2.02719 | 0.00000 | 0.00000 | ||
2073 | 2023.05.24 19:54 | buy | 1038 | 0.19 | 2.02576 | 0.00000 | 0.00000 | ||
2074 | 2023.05.24 20:42 | buy | 1039 | 0.13 | 2.02433 | 0.00000 | 0.00000 | ||
2075 | 2023.05.24 21:04 | buy | 1040 | 0.09 | 2.02204 | 0.00000 | 0.00000 | ||
2076 | 2023.05.25 00:01 | close | 1040 | 0.09 | 2.02717 | 0.00000 | 0.00000 | 26.22 | 22068.47 |
2077 | 2023.05.25 00:01 | close | 1039 | 0.13 | 2.02717 | 0.00000 | 0.00000 | 20.36 | 22088.83 |
2078 | 2023.05.25 00:01 | close | 1038 | 0.19 | 2.02717 | 0.00000 | 0.00000 | 13.77 | 22102.61 |
2079 | 2023.05.25 00:01 | close | 1037 | 0.28 | 2.02717 | 0.00000 | 0.00000 | -3.26 | 22099.35 |
2080 | 2023.05.25 00:01 | close | 1036 | 0.40 | 2.02717 | 0.00000 | 0.00000 | -40.89 | 22058.46 |
2081 | 2023.05.25 00:01 | buy | 1041 | 0.40 | 2.02777 | 0.00000 | 0.00000 | ||
2082 | 2023.05.25 01:10 | close | 1041 | 0.40 | 2.02942 | 0.00000 | 0.00000 | 38.83 | 22097.29 |
2083 | 2023.05.25 01:10 | buy | 1042 | 0.40 | 2.03002 | 0.00000 | 0.00000 | ||
2084 | 2023.05.25 01:15 | buy | 1043 | 0.28 | 2.02855 | 0.00000 | 0.00000 | ||
2085 | 2023.05.25 01:33 | buy | 1044 | 0.19 | 2.02715 | 0.00000 | 0.00000 | ||
2086 | 2023.05.25 02:26 | buy | 1045 | 0.13 | 2.02574 | 0.00000 | 0.00000 | ||
2087 | 2023.05.25 04:52 | close | 1045 | 0.13 | 2.02894 | 0.00000 | 0.00000 | 24.47 | 22121.76 |
2088 | 2023.05.25 04:52 | close | 1044 | 0.19 | 2.02894 | 0.00000 | 0.00000 | 20.01 | 22141.77 |
2089 | 2023.05.25 04:52 | close | 1043 | 0.28 | 2.02894 | 0.00000 | 0.00000 | 6.43 | 22148.20 |
2090 | 2023.05.25 04:52 | close | 1042 | 0.40 | 2.02894 | 0.00000 | 0.00000 | -25.42 | 22122.78 |
2091 | 2023.05.25 04:52 | buy | 1046 | 0.40 | 2.02954 | 0.00000 | 0.00000 | ||
2092 | 2023.05.25 06:03 | close | 1046 | 0.40 | 2.03103 | 0.00000 | 0.00000 | 35.06 | 22157.84 |
2093 | 2023.05.25 06:03 | buy | 1047 | 0.40 | 2.03163 | 0.00000 | 0.00000 | ||
2094 | 2023.05.25 06:12 | buy | 1048 | 0.28 | 2.03014 | 0.00000 | 0.00000 | ||
2095 | 2023.05.25 06:28 | buy | 1049 | 0.19 | 2.02862 | 0.00000 | 0.00000 | ||
2096 | 2023.05.25 06:42 | buy | 1050 | 0.13 | 2.02721 | 0.00000 | 0.00000 | ||
2097 | 2023.05.25 08:37 | close | 1050 | 0.13 | 2.03049 | 0.00000 | 0.00000 | 25.09 | 22182.93 |
2098 | 2023.05.25 08:37 | close | 1049 | 0.19 | 2.03049 | 0.00000 | 0.00000 | 20.91 | 22203.84 |
2099 | 2023.05.25 08:37 | close | 1048 | 0.28 | 2.03049 | 0.00000 | 0.00000 | 5.77 | 22209.61 |
2100 | 2023.05.25 08:37 | close | 1047 | 0.40 | 2.03049 | 0.00000 | 0.00000 | -26.82 | 22182.79 |
2101 | 2023.05.25 08:37 | buy | 1051 | 0.40 | 2.03109 | 0.00000 | 0.00000 | ||
2102 | 2023.05.25 08:55 | close | 1051 | 0.40 | 2.03257 | 0.00000 | 0.00000 | 34.82 | 22217.61 |
2103 | 2023.05.25 08:55 | buy | 1052 | 0.40 | 2.03317 | 0.00000 | 0.00000 | ||
2104 | 2023.05.25 09:11 | close | 1052 | 0.40 | 2.03466 | 0.00000 | 0.00000 | 35.06 | 22252.67 |
2105 | 2023.05.25 09:11 | buy | 1053 | 0.40 | 2.03526 | 0.00000 | 0.00000 | ||
2106 | 2023.05.25 10:41 | buy | 1054 | 0.28 | 2.03386 | 0.00000 | 0.00000 | ||
2107 | 2023.05.25 11:01 | close | 1054 | 0.28 | 2.03593 | 0.00000 | 0.00000 | 34.09 | 22286.76 |
2108 | 2023.05.25 11:01 | close | 1053 | 0.40 | 2.03593 | 0.00000 | 0.00000 | 15.77 | 22302.53 |
2109 | 2023.05.25 11:01 | buy | 1055 | 0.40 | 2.03653 | 0.00000 | 0.00000 | ||
2110 | 2023.05.25 11:48 | buy | 1056 | 0.28 | 2.03494 | 0.00000 | 0.00000 | ||
2111 | 2023.05.25 12:12 | buy | 1057 | 0.19 | 2.03354 | 0.00000 | 0.00000 | ||
2112 | 2023.05.25 12:46 | close | 1057 | 0.19 | 2.03604 | 0.00000 | 0.00000 | 27.94 | 22330.47 |
2113 | 2023.05.25 12:46 | close | 1056 | 0.28 | 2.03604 | 0.00000 | 0.00000 | 18.12 | 22348.59 |
2114 | 2023.05.25 12:46 | close | 1055 | 0.40 | 2.03604 | 0.00000 | 0.00000 | -11.53 | 22337.06 |
2115 | 2023.05.25 12:46 | buy | 1058 | 0.40 | 2.03664 | 0.00000 | 0.00000 | ||
2116 | 2023.05.25 13:00 | buy | 1059 | 0.28 | 2.03524 | 0.00000 | 0.00000 | ||
2117 | 2023.05.25 13:54 | close | 1059 | 0.28 | 2.03722 | 0.00000 | 0.00000 | 32.61 | 22369.67 |
2118 | 2023.05.25 13:54 | close | 1058 | 0.40 | 2.03722 | 0.00000 | 0.00000 | 13.65 | 22383.32 |
2119 | 2023.05.25 13:54 | buy | 1060 | 0.40 | 2.03782 | 0.00000 | 0.00000 | ||
2120 | 2023.05.25 14:16 | close | 1060 | 0.40 | 2.03925 | 0.00000 | 0.00000 | 33.65 | 22416.97 |
2121 | 2023.05.25 14:16 | buy | 1061 | 0.40 | 2.03985 | 0.00000 | 0.00000 | ||
2122 | 2023.05.25 14:57 | buy | 1062 | 0.28 | 2.03812 | 0.00000 | 0.00000 | ||
2123 | 2023.05.25 15:00 | buy | 1063 | 0.19 | 2.03666 | 0.00000 | 0.00000 | ||
2124 | 2023.05.25 17:15 | buy | 1064 | 0.13 | 2.03523 | 0.00000 | 0.00000 | ||
2125 | 2023.05.25 19:12 | buy | 1065 | 0.09 | 2.03371 | 0.00000 | 0.00000 | ||
2126 | 2023.05.25 20:59 | buy | 1066 | 0.06 | 2.03211 | 0.00000 | 0.00000 | ||
2127 | 2023.05.25 21:48 | buy | 1067 | 0.04 | 2.03056 | 0.00000 | 0.00000 | ||
2128 | 2023.05.26 12:38 | close | 1067 | 0.04 | 2.03747 | 0.00000 | 0.00000 | 16.12 | 22433.09 |
2129 | 2023.05.26 12:38 | close | 1066 | 0.06 | 2.03747 | 0.00000 | 0.00000 | 18.71 | 22451.80 |
2130 | 2023.05.26 12:38 | close | 1065 | 0.09 | 2.03747 | 0.00000 | 0.00000 | 19.60 | 22471.40 |
2131 | 2023.05.26 12:38 | close | 1064 | 0.13 | 2.03747 | 0.00000 | 0.00000 | 16.68 | 22488.07 |
2132 | 2023.05.26 12:38 | close | 1063 | 0.19 | 2.03747 | 0.00000 | 0.00000 | 8.39 | 22496.46 |
2133 | 2023.05.26 12:38 | close | 1062 | 0.28 | 2.03747 | 0.00000 | 0.00000 | -11.69 | 22484.78 |
2134 | 2023.05.26 12:38 | close | 1061 | 0.40 | 2.03747 | 0.00000 | 0.00000 | -57.40 | 22427.37 |
2135 | 2023.05.26 12:38 | sell | 1068 | 0.40 | 2.03747 | 0.00000 | 0.00000 | ||
2136 | 2023.05.26 13:23 | sell | 1069 | 0.28 | 2.03949 | 0.00000 | 0.00000 | ||
2137 | 2023.05.26 14:20 | close | 1069 | 0.28 | 2.03705 | 0.00000 | 0.00000 | 40.21 | 22467.58 |
2138 | 2023.05.26 14:20 | close | 1068 | 0.40 | 2.03705 | 0.00000 | 0.00000 | 9.89 | 22477.47 |
2139 | 2023.05.26 14:20 | buy | 1070 | 0.40 | 2.03705 | 0.00000 | 0.00000 | ||
2140 | 2023.05.26 14:34 | close | 1070 | 0.40 | 2.03846 | 0.00000 | 0.00000 | 33.18 | 22510.65 |
2141 | 2023.05.26 14:34 | buy | 1071 | 0.40 | 2.03906 | 0.00000 | 0.00000 | ||
2142 | 2023.05.26 14:50 | close | 1071 | 0.40 | 2.04053 | 0.00000 | 0.00000 | 34.59 | 22545.24 |
2143 | 2023.05.26 14:50 | buy | 1072 | 0.40 | 2.04113 | 0.00000 | 0.00000 | ||
2144 | 2023.05.26 15:29 | close | 1072 | 0.40 | 2.04257 | 0.00000 | 0.00000 | 33.88 | 22579.12 |
2145 | 2023.05.26 15:29 | buy | 1073 | 0.40 | 2.04317 | 0.00000 | 0.00000 | ||
2146 | 2023.05.26 15:49 | buy | 1074 | 0.28 | 2.04177 | 0.00000 | 0.00000 | ||
2147 | 2023.05.28 21:05 | buy | 1075 | 0.19 | 2.03739 | 0.00000 | 0.00000 | ||
2148 | 2023.05.29 04:00 | close | 1075 | 0.19 | 2.04220 | 0.00000 | 0.00000 | 53.10 | 22632.22 |
2149 | 2023.05.29 04:00 | close | 1074 | 0.28 | 2.04220 | 0.00000 | 0.00000 | 6.10 | 22638.32 |
2150 | 2023.05.29 04:00 | close | 1073 | 0.40 | 2.04220 | 0.00000 | 0.00000 | -24.21 | 22614.11 |
2151 | 2023.05.29 04:00 | buy | 1076 | 0.40 | 2.04280 | 0.00000 | 0.00000 | ||
2152 | 2023.05.29 04:23 | buy | 1077 | 0.28 | 2.04140 | 0.00000 | 0.00000 | ||
2153 | 2023.05.29 04:44 | buy | 1078 | 0.19 | 2.03980 | 0.00000 | 0.00000 | ||
2154 | 2023.05.29 05:09 | buy | 1079 | 0.13 | 2.03839 | 0.00000 | 0.00000 | ||
2155 | 2023.05.29 05:25 | buy | 1080 | 0.09 | 2.03695 | 0.00000 | 0.00000 | ||
2156 | 2023.05.29 15:39 | close | 1080 | 0.09 | 2.04118 | 0.00000 | 0.00000 | 22.40 | 22636.51 |
2157 | 2023.05.29 15:39 | close | 1079 | 0.13 | 2.04118 | 0.00000 | 0.00000 | 21.34 | 22657.85 |
2158 | 2023.05.29 15:39 | close | 1078 | 0.19 | 2.04118 | 0.00000 | 0.00000 | 15.42 | 22673.27 |
2159 | 2023.05.29 15:39 | close | 1077 | 0.28 | 2.04118 | 0.00000 | 0.00000 | -3.62 | 22669.65 |
2160 | 2023.05.29 15:39 | close | 1076 | 0.40 | 2.04118 | 0.00000 | 0.00000 | -38.13 | 22631.52 |
2161 | 2023.05.29 15:39 | buy | 1081 | 0.40 | 2.04178 | 0.00000 | 0.00000 | ||
2162 | 2023.05.29 19:24 | buy | 1082 | 0.28 | 2.04038 | 0.00000 | 0.00000 | ||
2163 | 2023.05.29 21:05 | buy | 1083 | 0.19 | 2.03853 | 0.00000 | 0.00000 | ||
2164 | 2023.05.29 21:15 | buy | 1084 | 0.13 | 2.03574 | 0.00000 | 0.00000 | ||
2165 | 2023.05.29 22:02 | close | 1084 | 0.13 | 2.04047 | 0.00000 | 0.00000 | 36.17 | 22667.69 |
2166 | 2023.05.29 22:02 | close | 1083 | 0.19 | 2.04047 | 0.00000 | 0.00000 | 21.69 | 22689.38 |
2167 | 2023.05.29 22:02 | close | 1082 | 0.28 | 2.04047 | 0.00000 | 0.00000 | 1.49 | 22690.87 |
2168 | 2023.05.29 22:02 | close | 1081 | 0.40 | 2.04047 | 0.00000 | 0.00000 | -30.82 | 22660.05 |
2169 | 2023.05.29 22:02 | sell | 1085 | 0.40 | 2.04047 | 0.00000 | 0.00000 | ||
2170 | 2023.05.29 23:31 | sell | 1086 | 0.28 | 2.04250 | 0.00000 | 0.00000 | ||
2171 | 2023.05.30 03:09 | sell | 1087 | 0.19 | 2.04458 | 0.00000 | 0.00000 | ||
2172 | 2023.05.30 03:32 | sell | 1088 | 0.13 | 2.04664 | 0.00000 | 0.00000 | ||
2173 | 2023.05.30 07:15 | close | 1088 | 0.13 | 2.04219 | 0.00000 | 0.00000 | 34.05 | 22694.10 |
2174 | 2023.05.30 07:15 | close | 1087 | 0.19 | 2.04219 | 0.00000 | 0.00000 | 26.72 | 22720.82 |
2175 | 2023.05.30 07:15 | close | 1086 | 0.28 | 2.04219 | 0.00000 | 0.00000 | 5.21 | 22726.03 |
2176 | 2023.05.30 07:15 | close | 1085 | 0.40 | 2.04219 | 0.00000 | 0.00000 | -40.35 | 22685.68 |
2177 | 2023.05.30 07:15 | buy | 1089 | 0.40 | 2.04219 | 0.00000 | 0.00000 | ||
2178 | 2023.05.30 07:26 | close | 1089 | 0.40 | 2.04369 | 0.00000 | 0.00000 | 35.30 | 22720.98 |
2179 | 2023.05.30 07:26 | buy | 1090 | 0.40 | 2.04429 | 0.00000 | 0.00000 | ||
2180 | 2023.05.30 08:04 | buy | 1091 | 0.28 | 2.04278 | 0.00000 | 0.00000 | ||
2181 | 2023.05.30 08:46 | close | 1091 | 0.28 | 2.04486 | 0.00000 | 0.00000 | 34.26 | 22755.24 |
2182 | 2023.05.30 08:46 | close | 1090 | 0.40 | 2.04486 | 0.00000 | 0.00000 | 13.41 | 22768.65 |
2183 | 2023.05.30 08:46 | buy | 1092 | 0.40 | 2.04546 | 0.00000 | 0.00000 | ||
2184 | 2023.05.30 09:08 | close | 1092 | 0.40 | 2.04690 | 0.00000 | 0.00000 | 33.88 | 22802.53 |
2185 | 2023.05.30 09:08 | buy | 1093 | 0.40 | 2.04750 | 0.00000 | 0.00000 | ||
2186 | 2023.05.30 09:28 | close | 1093 | 0.40 | 2.04896 | 0.00000 | 0.00000 | 34.36 | 22836.89 |
2187 | 2023.05.30 09:28 | buy | 1094 | 0.40 | 2.04956 | 0.00000 | 0.00000 | ||
2188 | 2023.05.30 10:06 | close | 1094 | 0.40 | 2.05112 | 0.00000 | 0.00000 | 36.70 | 22873.59 |
2189 | 2023.05.30 10:06 | buy | 1095 | 0.40 | 2.05172 | 0.00000 | 0.00000 | ||
2190 | 2023.05.30 10:26 | close | 1095 | 0.40 | 2.05325 | 0.00000 | 0.00000 | 36.01 | 22909.60 |
2191 | 2023.05.30 10:26 | buy | 1096 | 0.40 | 2.05385 | 0.00000 | 0.00000 | ||
2192 | 2023.05.30 11:36 | buy | 1097 | 0.28 | 2.05242 | 0.00000 | 0.00000 | ||
2193 | 2023.05.30 12:45 | close | 1097 | 0.28 | 2.05444 | 0.00000 | 0.00000 | 33.28 | 22942.88 |
2194 | 2023.05.30 12:45 | close | 1096 | 0.40 | 2.05444 | 0.00000 | 0.00000 | 13.88 | 22956.76 |
2195 | 2023.05.30 12:45 | buy | 1098 | 0.40 | 2.05504 | 0.00000 | 0.00000 | ||
2196 | 2023.05.30 12:50 | buy | 1099 | 0.28 | 2.05347 | 0.00000 | 0.00000 | ||
2197 | 2023.05.30 13:51 | close | 1099 | 0.28 | 2.05556 | 0.00000 | 0.00000 | 34.43 | 22991.19 |
2198 | 2023.05.30 13:51 | close | 1098 | 0.40 | 2.05556 | 0.00000 | 0.00000 | 12.23 | 23003.42 |
2199 | 2023.05.30 13:51 | buy | 1100 | 0.40 | 2.05616 | 0.00000 | 0.00000 | ||
2200 | 2023.05.30 14:10 | buy | 1101 | 0.28 | 2.05472 | 0.00000 | 0.00000 | ||
2201 | 2023.05.30 14:26 | buy | 1102 | 0.19 | 2.05332 | 0.00000 | 0.00000 | ||
2202 | 2023.05.30 14:47 | buy | 1103 | 0.13 | 2.05187 | 0.00000 | 0.00000 | ||
2203 | 2023.05.31 00:54 | close | 1103 | 0.13 | 2.05540 | 0.00000 | 0.00000 | 26.55 | 23029.97 |
2204 | 2023.05.31 00:54 | close | 1102 | 0.19 | 2.05540 | 0.00000 | 0.00000 | 22.59 | 23052.55 |
2205 | 2023.05.31 00:54 | close | 1101 | 0.28 | 2.05540 | 0.00000 | 0.00000 | 10.22 | 23062.78 |
2206 | 2023.05.31 00:54 | close | 1100 | 0.40 | 2.05540 | 0.00000 | 0.00000 | -19.27 | 23043.50 |
2207 | 2023.05.31 00:54 | buy | 1104 | 0.40 | 2.05600 | 0.00000 | 0.00000 | ||
2208 | 2023.05.31 01:19 | close | 1104 | 0.40 | 2.05742 | 0.00000 | 0.00000 | 33.41 | 23076.91 |
2209 | 2023.05.31 01:19 | buy | 1105 | 0.40 | 2.05802 | 0.00000 | 0.00000 | ||
2210 | 2023.05.31 01:30 | buy | 1106 | 0.28 | 2.05460 | 0.00000 | 0.00000 | ||
2211 | 2023.05.31 01:30 | close | 1106 | 0.28 | 2.05830 | 0.00000 | 0.00000 | 60.95 | 23137.86 |
2212 | 2023.05.31 01:30 | close | 1105 | 0.40 | 2.05830 | 0.00000 | 0.00000 | 6.59 | 23144.45 |
2213 | 2023.05.31 01:30 | buy | 1107 | 0.40 | 2.05890 | 0.00000 | 0.00000 | ||
2214 | 2023.05.31 01:30 | buy | 1108 | 0.28 | 2.05718 | 0.00000 | 0.00000 | ||
2215 | 2023.05.31 01:33 | close | 1108 | 0.28 | 2.05939 | 0.00000 | 0.00000 | 36.40 | 23180.85 |
2216 | 2023.05.31 01:33 | close | 1107 | 0.40 | 2.05939 | 0.00000 | 0.00000 | 11.53 | 23192.38 |
2217 | 2023.05.31 01:33 | buy | 1109 | 0.40 | 2.05999 | 0.00000 | 0.00000 | ||
2218 | 2023.05.31 01:36 | close | 1109 | 0.40 | 2.06145 | 0.00000 | 0.00000 | 34.35 | 23226.73 |
2219 | 2023.05.31 01:36 | buy | 1110 | 0.40 | 2.06205 | 0.00000 | 0.00000 | ||
2220 | 2023.05.31 01:39 | buy | 1111 | 0.28 | 2.06025 | 0.00000 | 0.00000 | ||
2221 | 2023.05.31 03:53 | close | 1111 | 0.28 | 2.06246 | 0.00000 | 0.00000 | 36.40 | 23263.13 |
2222 | 2023.05.31 03:53 | close | 1110 | 0.40 | 2.06246 | 0.00000 | 0.00000 | 9.65 | 23272.78 |
2223 | 2023.05.31 03:53 | buy | 1112 | 0.40 | 2.06306 | 0.00000 | 0.00000 | ||
2224 | 2023.05.31 03:54 | close | 1112 | 0.40 | 2.06487 | 0.00000 | 0.00000 | 42.59 | 23315.37 |
2225 | 2023.05.31 03:54 | buy | 1113 | 0.40 | 2.06547 | 0.00000 | 0.00000 | ||
2226 | 2023.05.31 03:55 | buy | 1114 | 0.28 | 2.06382 | 0.00000 | 0.00000 | ||
2227 | 2023.05.31 05:37 | buy | 1115 | 0.19 | 2.06242 | 0.00000 | 0.00000 | ||
2228 | 2023.05.31 06:16 | buy | 1116 | 0.13 | 2.06067 | 0.00000 | 0.00000 | ||
2229 | 2023.05.31 06:29 | buy | 1117 | 0.09 | 2.05925 | 0.00000 | 0.00000 | ||
2230 | 2023.05.31 09:59 | buy | 1118 | 0.06 | 2.05784 | 0.00000 | 0.00000 | ||
2231 | 2023.05.31 13:37 | close | 1118 | 0.06 | 2.06334 | 0.00000 | 0.00000 | 19.41 | 23334.78 |
2232 | 2023.05.31 13:37 | close | 1117 | 0.09 | 2.06334 | 0.00000 | 0.00000 | 21.65 | 23356.43 |
2233 | 2023.05.31 13:37 | close | 1116 | 0.13 | 2.06334 | 0.00000 | 0.00000 | 20.42 | 23376.85 |
2234 | 2023.05.31 13:37 | close | 1115 | 0.19 | 2.06334 | 0.00000 | 0.00000 | 10.28 | 23387.13 |
2235 | 2023.05.31 13:37 | close | 1114 | 0.28 | 2.06334 | 0.00000 | 0.00000 | -7.90 | 23379.23 |
2236 | 2023.05.31 13:37 | close | 1113 | 0.40 | 2.06334 | 0.00000 | 0.00000 | -50.12 | 23329.11 |
2237 | 2023.05.31 13:37 | buy | 1119 | 0.40 | 2.06394 | 0.00000 | 0.00000 | ||
2238 | 2023.05.31 13:46 | buy | 1120 | 0.28 | 2.06240 | 0.00000 | 0.00000 | ||
2239 | 2023.05.31 14:00 | close | 1120 | 0.28 | 2.06450 | 0.00000 | 0.00000 | 34.59 | 23363.70 |
2240 | 2023.05.31 14:00 | close | 1119 | 0.40 | 2.06450 | 0.00000 | 0.00000 | 13.18 | 23376.88 |
2241 | 2023.05.31 14:00 | buy | 1121 | 0.40 | 2.06510 | 0.00000 | 0.00000 | ||
2242 | 2023.05.31 14:12 | buy | 1122 | 0.28 | 2.06342 | 0.00000 | 0.00000 | ||
2243 | 2023.05.31 14:49 | close | 1122 | 0.28 | 2.06599 | 0.00000 | 0.00000 | 42.34 | 23419.22 |
2244 | 2023.05.31 14:49 | close | 1121 | 0.40 | 2.06599 | 0.00000 | 0.00000 | 20.94 | 23440.16 |
2245 | 2023.05.31 14:49 | buy | 1123 | 0.40 | 2.06659 | 0.00000 | 0.00000 | ||
2246 | 2023.05.31 14:51 | close | 1123 | 0.40 | 2.06846 | 0.00000 | 0.00000 | 44.01 | 23484.17 |
2247 | 2023.05.31 14:51 | buy | 1124 | 0.40 | 2.06906 | 0.00000 | 0.00000 | ||
2248 | 2023.05.31 14:52 | buy | 1125 | 0.28 | 2.06766 | 0.00000 | 0.00000 | ||
2249 | 2023.05.31 15:03 | buy | 1126 | 0.19 | 2.06615 | 0.00000 | 0.00000 | ||
2250 | 2023.05.31 15:44 | close | 1126 | 0.19 | 2.06864 | 0.00000 | 0.00000 | 27.83 | 23512.00 |
2251 | 2023.05.31 15:44 | close | 1125 | 0.28 | 2.06864 | 0.00000 | 0.00000 | 16.15 | 23528.15 |
2252 | 2023.05.31 15:44 | close | 1124 | 0.40 | 2.06864 | 0.00000 | 0.00000 | -9.88 | 23518.27 |
2253 | 2023.05.31 15:44 | buy | 1127 | 0.40 | 2.06924 | 0.00000 | 0.00000 | ||
2254 | 2023.05.31 15:56 | buy | 1128 | 0.28 | 2.06779 | 0.00000 | 0.00000 | ||
2255 | 2023.05.31 17:31 | buy | 1129 | 0.19 | 2.06634 | 0.00000 | 0.00000 | ||
2256 | 2023.05.31 17:48 | buy | 1130 | 0.13 | 2.06494 | 0.00000 | 0.00000 | ||
2257 | 2023.05.31 18:17 | close | 1130 | 0.13 | 2.06812 | 0.00000 | 0.00000 | 24.32 | 23542.59 |
2258 | 2023.05.31 18:17 | close | 1129 | 0.19 | 2.06812 | 0.00000 | 0.00000 | 19.90 | 23562.49 |
2259 | 2023.05.31 18:17 | close | 1128 | 0.28 | 2.06812 | 0.00000 | 0.00000 | 5.43 | 23567.92 |
2260 | 2023.05.31 18:17 | close | 1127 | 0.40 | 2.06812 | 0.00000 | 0.00000 | -26.35 | 23541.57 |
2261 | 2023.05.31 18:17 | buy | 1131 | 0.40 | 2.06872 | 0.00000 | 0.00000 | ||
2262 | 2023.05.31 18:58 | buy | 1132 | 0.28 | 2.06713 | 0.00000 | 0.00000 | ||
2263 | 2023.05.31 19:23 | buy | 1133 | 0.19 | 2.06571 | 0.00000 | 0.00000 | ||
2264 | 2023.06.01 00:32 | close | 1133 | 0.19 | 2.06853 | 0.00000 | 0.00000 | 29.53 | 23571.11 |
2265 | 2023.06.01 00:32 | close | 1132 | 0.28 | 2.06853 | 0.00000 | 0.00000 | 20.14 | 23591.25 |
2266 | 2023.06.01 00:32 | close | 1131 | 0.40 | 2.06853 | 0.00000 | 0.00000 | -8.65 | 23582.60 |
2267 | 2023.06.01 00:32 | buy | 1134 | 0.40 | 2.06913 | 0.00000 | 0.00000 | ||
2268 | 2023.06.01 01:09 | close | 1134 | 0.40 | 2.07059 | 0.00000 | 0.00000 | 34.36 | 23616.96 |
2269 | 2023.06.01 01:09 | buy | 1135 | 0.40 | 2.07119 | 0.00000 | 0.00000 | ||
2270 | 2023.06.01 01:31 | buy | 1136 | 0.28 | 2.06977 | 0.00000 | 0.00000 | ||
2271 | 2023.06.01 01:45 | buy | 1137 | 0.19 | 2.06820 | 0.00000 | 0.00000 | ||
2272 | 2023.06.01 06:50 | close | 1137 | 0.19 | 2.07087 | 0.00000 | 0.00000 | 29.85 | 23646.81 |
2273 | 2023.06.01 06:50 | close | 1136 | 0.28 | 2.07087 | 0.00000 | 0.00000 | 18.12 | 23664.93 |
2274 | 2023.06.01 06:50 | close | 1135 | 0.40 | 2.07087 | 0.00000 | 0.00000 | -7.53 | 23657.40 |
2275 | 2023.06.01 06:50 | buy | 1138 | 0.40 | 2.07147 | 0.00000 | 0.00000 | ||
2276 | 2023.06.01 07:07 | close | 1138 | 0.40 | 2.07305 | 0.00000 | 0.00000 | 37.18 | 23694.58 |
2277 | 2023.06.01 07:07 | buy | 1139 | 0.40 | 2.07365 | 0.00000 | 0.00000 | ||
2278 | 2023.06.01 07:16 | buy | 1140 | 0.28 | 2.07208 | 0.00000 | 0.00000 | ||
2279 | 2023.06.01 07:55 | buy | 1141 | 0.19 | 2.07056 | 0.00000 | 0.00000 | ||
2280 | 2023.06.01 08:19 | buy | 1142 | 0.13 | 2.06916 | 0.00000 | 0.00000 | ||
2281 | 2023.06.01 11:12 | close | 1142 | 0.13 | 2.07248 | 0.00000 | 0.00000 | 25.39 | 23719.97 |
2282 | 2023.06.01 11:12 | close | 1141 | 0.19 | 2.07248 | 0.00000 | 0.00000 | 21.46 | 23741.43 |
2283 | 2023.06.01 11:12 | close | 1140 | 0.28 | 2.07248 | 0.00000 | 0.00000 | 6.59 | 23748.02 |
2284 | 2023.06.01 11:12 | close | 1139 | 0.40 | 2.07248 | 0.00000 | 0.00000 | -27.53 | 23720.49 |
2285 | 2023.06.01 11:12 | buy | 1143 | 0.40 | 2.07308 | 0.00000 | 0.00000 | ||
2286 | 2023.06.01 11:14 | buy | 1144 | 0.28 | 2.07168 | 0.00000 | 0.00000 | ||
2287 | 2023.06.01 11:29 | close | 1144 | 0.28 | 2.07364 | 0.00000 | 0.00000 | 32.29 | 23752.78 |
2288 | 2023.06.01 11:29 | close | 1143 | 0.40 | 2.07364 | 0.00000 | 0.00000 | 13.18 | 23765.96 |
2289 | 2023.06.01 11:29 | buy | 1145 | 0.40 | 2.07424 | 0.00000 | 0.00000 | ||
2290 | 2023.06.01 11:36 | buy | 1146 | 0.28 | 2.07278 | 0.00000 | 0.00000 | ||
2291 | 2023.06.01 11:45 | buy | 1147 | 0.19 | 2.07134 | 0.00000 | 0.00000 | ||
2292 | 2023.06.01 13:40 | buy | 1148 | 0.13 | 2.06994 | 0.00000 | 0.00000 | ||
2293 | 2023.06.01 14:10 | close | 1148 | 0.13 | 2.07318 | 0.00000 | 0.00000 | 24.77 | 23790.73 |
2294 | 2023.06.01 14:10 | close | 1147 | 0.19 | 2.07318 | 0.00000 | 0.00000 | 20.57 | 23811.30 |
2295 | 2023.06.01 14:10 | close | 1146 | 0.28 | 2.07318 | 0.00000 | 0.00000 | 6.59 | 23817.89 |
2296 | 2023.06.01 14:10 | close | 1145 | 0.40 | 2.07318 | 0.00000 | 0.00000 | -24.95 | 23792.94 |
2297 | 2023.06.01 14:10 | buy | 1149 | 0.40 | 2.07378 | 0.00000 | 0.00000 | ||
2298 | 2023.06.01 14:25 | buy | 1150 | 0.28 | 2.07232 | 0.00000 | 0.00000 | ||
2299 | 2023.06.01 14:46 | buy | 1151 | 0.19 | 2.07076 | 0.00000 | 0.00000 | ||
2300 | 2023.06.01 14:53 | buy | 1152 | 0.13 | 2.06933 | 0.00000 | 0.00000 | ||
2301 | 2023.06.01 14:56 | buy | 1153 | 0.09 | 2.06791 | 0.00000 | 0.00000 | ||
2302 | 2023.06.01 15:04 | buy | 1154 | 0.06 | 2.06642 | 0.00000 | 0.00000 | ||
2303 | 2023.06.01 15:06 | buy | 1155 | 0.04 | 2.06502 | 0.00000 | 0.00000 | ||
2304 | 2023.06.01 15:26 | buy | 1156 | 0.03 | 2.06358 | 0.00000 | 0.00000 | ||
2305 | 2023.06.01 21:04 | buy | 1157 | 0.02 | 2.06208 | 0.00000 | 0.00000 | ||
2306 | 2023.06.02 03:00 | buy | 1158 | 0.01 | 2.06042 | 0.00000 | 0.00000 | ||
2307 | 2023.06.02 03:15 | buy | 1159 | 0.01 | 2.05897 | 0.00000 | 0.00000 | ||
2308 | 2023.06.02 03:31 | buy | 1160 | 0.01 | 2.05748 | 0.00000 | 0.00000 | ||
2309 | 2023.06.02 03:34 | buy | 1161 | 0.01 | 2.05587 | 0.00000 | 0.00000 | ||
2310 | 2023.06.02 03:48 | buy | 1162 | 0.01 | 2.05421 | 0.00000 | 0.00000 | ||
2311 | 2023.06.02 08:55 | buy | 1163 | 0.01 | 2.05266 | 0.00000 | 0.00000 | ||
2312 | 2023.06.05 03:37 | buy | 1164 | 0.01 | 2.05126 | 0.00000 | 0.00000 | ||
2313 | 2023.06.05 06:00 | buy | 1165 | 0.01 | 2.04975 | 0.00000 | 0.00000 | ||
2314 | 2023.06.05 10:04 | buy | 1166 | 0.01 | 2.04826 | 0.00000 | 0.00000 | ||
2315 | 2023.06.05 12:08 | buy | 1167 | 0.01 | 2.04668 | 0.00000 | 0.00000 | ||
2316 | 2023.06.05 12:33 | buy | 1168 | 0.01 | 2.04527 | 0.00000 | 0.00000 | ||
2317 | 2023.06.05 12:41 | buy | 1169 | 0.01 | 2.04381 | 0.00000 | 0.00000 | ||
2318 | 2023.06.05 13:18 | buy | 1170 | 0.01 | 2.04231 | 0.00000 | 0.00000 | ||
2319 | 2023.06.06 09:06 | buy | 1171 | 0.01 | 2.04091 | 0.00000 | 0.00000 | ||
2320 | 2023.06.14 14:20 | buy | 1172 | 0.01 | 2.03944 | 0.00000 | 0.00000 | ||
2321 | 2023.06.14 14:49 | buy | 1173 | 0.01 | 2.03782 | 0.00000 | 0.00000 | ||
2322 | 2023.06.14 15:26 | buy | 1174 | 0.01 | 2.03641 | 0.00000 | 0.00000 | ||
2323 | 2023.06.14 18:51 | buy | 1175 | 0.01 | 2.03489 | 0.00000 | 0.00000 | ||
2324 | 2023.06.20 02:12 | close | 1175 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 19.93 | 23812.87 |
2325 | 2023.06.20 02:12 | close | 1174 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 19.04 | 23831.91 |
2326 | 2023.06.20 02:12 | close | 1173 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 18.21 | 23850.12 |
2327 | 2023.06.20 02:12 | close | 1172 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 17.26 | 23867.38 |
2328 | 2023.06.20 02:12 | close | 1171 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 16.11 | 23883.50 |
2329 | 2023.06.20 02:12 | close | 1170 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 15.26 | 23898.75 |
2330 | 2023.06.20 02:12 | close | 1169 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 14.38 | 23913.13 |
2331 | 2023.06.20 02:12 | close | 1168 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 13.52 | 23926.65 |
2332 | 2023.06.20 02:12 | close | 1167 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 12.69 | 23939.34 |
2333 | 2023.06.20 02:12 | close | 1166 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 11.76 | 23951.09 |
2334 | 2023.06.20 02:12 | close | 1165 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 10.88 | 23961.97 |
2335 | 2023.06.20 02:12 | close | 1164 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 9.99 | 23971.96 |
2336 | 2023.06.20 02:12 | close | 1163 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 9.13 | 23981.09 |
2337 | 2023.06.20 02:12 | close | 1162 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 8.22 | 23989.31 |
2338 | 2023.06.20 02:12 | close | 1161 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 7.24 | 23996.56 |
2339 | 2023.06.20 02:12 | close | 1160 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 6.30 | 24002.86 |
2340 | 2023.06.20 02:12 | close | 1159 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 5.42 | 24008.28 |
2341 | 2023.06.20 02:12 | close | 1158 | 0.01 | 2.06913 | 0.00000 | 0.00000 | 4.57 | 24012.85 |
2342 | 2023.06.20 02:12 | close | 1157 | 0.02 | 2.06913 | 0.00000 | 0.00000 | 7.12 | 24019.97 |
2343 | 2023.06.20 02:12 | close | 1156 | 0.03 | 2.06913 | 0.00000 | 0.00000 | 8.01 | 24027.98 |
2344 | 2023.06.20 02:12 | close | 1155 | 0.04 | 2.06913 | 0.00000 | 0.00000 | 7.30 | 24035.28 |
2345 | 2023.06.20 02:12 | close | 1154 | 0.06 | 2.06913 | 0.00000 | 0.00000 | 6.02 | 24041.30 |
2346 | 2023.06.20 02:12 | close | 1153 | 0.09 | 2.06913 | 0.00000 | 0.00000 | 1.13 | 24042.43 |
2347 | 2023.06.20 02:12 | close | 1152 | 0.13 | 2.06913 | 0.00000 | 0.00000 | -9.23 | 24033.20 |
2348 | 2023.06.20 02:12 | close | 1151 | 0.19 | 2.06913 | 0.00000 | 0.00000 | -29.47 | 24003.72 |
2349 | 2023.06.20 02:12 | close | 1150 | 0.28 | 2.06913 | 0.00000 | 0.00000 | -69.13 | 23934.60 |
2350 | 2023.06.20 02:12 | close | 1149 | 0.40 | 2.06913 | 0.00000 | 0.00000 | -133.11 | 23801.48 |
2351 | 2023.06.20 02:12 | buy | 1176 | 0.40 | 2.06973 | 0.00000 | 0.00000 | ||
2352 | 2023.06.20 02:23 | buy | 1177 | 0.28 | 2.06824 | 0.00000 | 0.00000 | ||
2353 | 2023.06.20 02:33 | buy | 1178 | 0.19 | 2.06682 | 0.00000 | 0.00000 | ||
2354 | 2023.06.20 02:57 | close | 1178 | 0.19 | 2.06928 | 0.00000 | 0.00000 | 27.49 | 23828.97 |
2355 | 2023.06.20 02:57 | close | 1177 | 0.28 | 2.06928 | 0.00000 | 0.00000 | 17.13 | 23846.10 |
2356 | 2023.06.20 02:57 | close | 1176 | 0.40 | 2.06928 | 0.00000 | 0.00000 | -10.59 | 23835.51 |
2357 | 2023.06.20 02:57 | buy | 1179 | 0.40 | 2.06988 | 0.00000 | 0.00000 | ||
2358 | 2023.06.20 03:00 | buy | 1180 | 0.28 | 2.06846 | 0.00000 | 0.00000 | ||
2359 | 2023.06.20 04:52 | close | 1180 | 0.28 | 2.07052 | 0.00000 | 0.00000 | 33.93 | 23869.44 |
2360 | 2023.06.20 04:52 | close | 1179 | 0.40 | 2.07052 | 0.00000 | 0.00000 | 15.06 | 23884.50 |
2361 | 2023.06.20 04:52 | buy | 1181 | 0.40 | 2.07112 | 0.00000 | 0.00000 | ||
2362 | 2023.06.20 05:21 | close | 1181 | 0.40 | 2.07263 | 0.00000 | 0.00000 | 35.53 | 23920.03 |
2363 | 2023.06.20 05:21 | buy | 1182 | 0.40 | 2.07323 | 0.00000 | 0.00000 | ||
2364 | 2023.06.20 05:25 | buy | 1183 | 0.28 | 2.07183 | 0.00000 | 0.00000 | ||
2365 | 2023.06.20 05:32 | buy | 1184 | 0.19 | 2.07024 | 0.00000 | 0.00000 | ||
2366 | 2023.06.20 06:34 | buy | 1185 | 0.13 | 2.06882 | 0.00000 | 0.00000 | ||
2367 | 2023.06.20 06:45 | buy | 1186 | 0.09 | 2.06728 | 0.00000 | 0.00000 | ||
2368 | 2023.06.20 07:56 | buy | 1187 | 0.06 | 2.06582 | 0.00000 | 0.00000 | ||
2369 | 2023.06.20 11:07 | buy | 1188 | 0.04 | 2.06428 | 0.00000 | 0.00000 | ||
2370 | 2023.06.20 11:12 | buy | 1189 | 0.03 | 2.06280 | 0.00000 | 0.00000 | ||
2371 | 2023.06.20 14:18 | close | 1189 | 0.03 | 2.07071 | 0.00000 | 0.00000 | 13.96 | 23933.99 |
2372 | 2023.06.20 14:18 | close | 1188 | 0.04 | 2.07071 | 0.00000 | 0.00000 | 15.13 | 23949.12 |
2373 | 2023.06.20 14:18 | close | 1187 | 0.06 | 2.07071 | 0.00000 | 0.00000 | 17.26 | 23966.38 |
2374 | 2023.06.20 14:18 | close | 1186 | 0.09 | 2.07071 | 0.00000 | 0.00000 | 18.16 | 23984.54 |
2375 | 2023.06.20 14:18 | close | 1185 | 0.13 | 2.07071 | 0.00000 | 0.00000 | 14.45 | 23998.99 |
2376 | 2023.06.20 14:18 | close | 1184 | 0.19 | 2.07071 | 0.00000 | 0.00000 | 5.26 | 24004.25 |
2377 | 2023.06.20 14:18 | close | 1183 | 0.28 | 2.07071 | 0.00000 | 0.00000 | -18.45 | 23985.80 |
2378 | 2023.06.20 14:18 | close | 1182 | 0.40 | 2.07071 | 0.00000 | 0.00000 | -59.30 | 23926.50 |
2379 | 2023.06.20 14:18 | buy | 1190 | 0.40 | 2.07131 | 0.00000 | 0.00000 | ||
2380 | 2023.06.20 14:29 | close | 1190 | 0.40 | 2.07272 | 0.00000 | 0.00000 | 33.18 | 23959.68 |
2381 | 2023.06.20 14:29 | buy | 1191 | 0.40 | 2.07332 | 0.00000 | 0.00000 | ||
2382 | 2023.06.20 14:45 | buy | 1192 | 0.28 | 2.07183 | 0.00000 | 0.00000 | ||
2383 | 2023.06.20 14:57 | buy | 1193 | 0.19 | 2.07036 | 0.00000 | 0.00000 | ||
2384 | 2023.06.20 21:16 | buy | 1194 | 0.13 | 2.06781 | 0.00000 | 0.00000 | ||
2385 | 2023.06.21 04:05 | buy | 1195 | 0.09 | 2.06641 | 0.00000 | 0.00000 | ||
2386 | 2023.06.21 04:14 | buy | 1196 | 0.06 | 2.06500 | 0.00000 | 0.00000 | ||
2387 | 2023.06.21 06:33 | close | 1196 | 0.06 | 2.07111 | 0.00000 | 0.00000 | 21.57 | 23981.25 |
2388 | 2023.06.21 06:33 | close | 1195 | 0.09 | 2.07111 | 0.00000 | 0.00000 | 24.88 | 24006.13 |
2389 | 2023.06.21 06:33 | close | 1194 | 0.13 | 2.07111 | 0.00000 | 0.00000 | 24.78 | 24030.91 |
2390 | 2023.06.21 06:33 | close | 1193 | 0.19 | 2.07111 | 0.00000 | 0.00000 | 7.72 | 24038.63 |
2391 | 2023.06.21 06:33 | close | 1192 | 0.28 | 2.07111 | 0.00000 | 0.00000 | -12.84 | 24025.79 |
2392 | 2023.06.21 06:33 | close | 1191 | 0.40 | 2.07111 | 0.00000 | 0.00000 | -53.40 | 23972.39 |
2393 | 2023.06.21 06:33 | sell | 1197 | 0.40 | 2.07111 | 0.00000 | 0.00000 | ||
2394 | 2023.06.21 06:57 | sell | 1198 | 0.28 | 2.07331 | 0.00000 | 0.00000 | ||
2395 | 2023.06.21 07:15 | close | 1198 | 0.28 | 2.07077 | 0.00000 | 0.00000 | 41.85 | 24014.24 |
2396 | 2023.06.21 07:15 | close | 1197 | 0.40 | 2.07077 | 0.00000 | 0.00000 | 8.01 | 24022.25 |
2397 | 2023.06.21 07:15 | buy | 1199 | 0.40 | 2.07077 | 0.00000 | 0.00000 | ||
2398 | 2023.06.21 07:24 | buy | 1200 | 0.28 | 2.06936 | 0.00000 | 0.00000 | ||
2399 | 2023.06.21 07:54 | buy | 1201 | 0.19 | 2.06770 | 0.00000 | 0.00000 | ||
2400 | 2023.06.21 07:58 | buy | 1202 | 0.13 | 2.06606 | 0.00000 | 0.00000 | ||
2401 | 2023.06.21 08:05 | buy | 1203 | 0.09 | 2.06460 | 0.00000 | 0.00000 | ||
2402 | 2023.06.21 08:36 | buy | 1204 | 0.06 | 2.06313 | 0.00000 | 0.00000 | ||
2403 | 2023.06.21 09:29 | buy | 1205 | 0.04 | 2.06169 | 0.00000 | 0.00000 | ||
2404 | 2023.06.21 09:52 | buy | 1206 | 0.03 | 2.06025 | 0.00000 | 0.00000 | ||
2405 | 2023.06.21 10:03 | buy | 1207 | 0.02 | 2.05867 | 0.00000 | 0.00000 | ||
2406 | 2023.06.21 10:44 | buy | 1208 | 0.01 | 2.05713 | 0.00000 | 0.00000 | ||
2407 | 2023.06.21 21:06 | buy | 1209 | 0.01 | 2.05569 | 0.00000 | 0.00000 | ||
2408 | 2023.06.22 01:44 | buy | 1210 | 0.01 | 2.05428 | 0.00000 | 0.00000 | ||
2409 | 2023.06.22 11:10 | buy | 1211 | 0.01 | 2.05239 | 0.00000 | 0.00000 | ||
2410 | 2023.06.22 11:10 | buy | 1212 | 0.01 | 2.05022 | 0.00000 | 0.00000 | ||
2411 | 2023.06.23 03:05 | close | 1212 | 0.01 | 2.06768 | 0.00000 | 0.00000 | 10.24 | 24032.48 |
2412 | 2023.06.23 03:05 | close | 1211 | 0.01 | 2.06768 | 0.00000 | 0.00000 | 8.96 | 24041.44 |
2413 | 2023.06.23 03:05 | close | 1210 | 0.01 | 2.06768 | 0.00000 | 0.00000 | 7.85 | 24049.28 |
2414 | 2023.06.23 03:05 | close | 1209 | 0.01 | 2.06768 | 0.00000 | 0.00000 | 6.91 | 24056.19 |
2415 | 2023.06.23 03:05 | close | 1208 | 0.01 | 2.06768 | 0.00000 | 0.00000 | 6.06 | 24062.25 |
2416 | 2023.06.23 03:05 | close | 1207 | 0.02 | 2.06768 | 0.00000 | 0.00000 | 10.32 | 24072.57 |
2417 | 2023.06.23 03:05 | close | 1206 | 0.03 | 2.06768 | 0.00000 | 0.00000 | 12.69 | 24085.27 |
2418 | 2023.06.23 03:05 | close | 1205 | 0.04 | 2.06768 | 0.00000 | 0.00000 | 13.54 | 24098.81 |
2419 | 2023.06.23 03:05 | close | 1204 | 0.06 | 2.06768 | 0.00000 | 0.00000 | 15.22 | 24114.03 |
2420 | 2023.06.23 03:05 | close | 1203 | 0.09 | 2.06768 | 0.00000 | 0.00000 | 15.05 | 24129.08 |
2421 | 2023.06.23 03:05 | close | 1202 | 0.13 | 2.06768 | 0.00000 | 0.00000 | 10.58 | 24139.66 |
2422 | 2023.06.23 03:05 | close | 1201 | 0.19 | 2.06768 | 0.00000 | 0.00000 | -2.87 | 24136.79 |
2423 | 2023.06.23 03:05 | close | 1200 | 0.28 | 2.06768 | 0.00000 | 0.00000 | -31.58 | 24105.21 |
2424 | 2023.06.23 03:05 | close | 1199 | 0.40 | 2.06768 | 0.00000 | 0.00000 | -78.29 | 24026.92 |
2425 | 2023.06.23 03:05 | buy | 1213 | 0.40 | 2.06828 | 0.00000 | 0.00000 | ||
2426 | 2023.06.23 05:36 | close | 1213 | 0.40 | 2.06971 | 0.00000 | 0.00000 | 33.65 | 24060.57 |
2427 | 2023.06.23 05:36 | buy | 1214 | 0.40 | 2.07031 | 0.00000 | 0.00000 | ||
2428 | 2023.06.23 07:09 | buy | 1215 | 0.28 | 2.06880 | 0.00000 | 0.00000 | ||
2429 | 2023.06.23 07:18 | buy | 1216 | 0.19 | 2.06719 | 0.00000 | 0.00000 | ||
2430 | 2023.06.23 07:22 | buy | 1217 | 0.13 | 2.06576 | 0.00000 | 0.00000 | ||
2431 | 2023.06.23 07:42 | close | 1217 | 0.13 | 2.06910 | 0.00000 | 0.00000 | 25.54 | 24086.11 |
2432 | 2023.06.23 07:42 | close | 1216 | 0.19 | 2.06910 | 0.00000 | 0.00000 | 21.35 | 24107.46 |
2433 | 2023.06.23 07:42 | close | 1215 | 0.28 | 2.06910 | 0.00000 | 0.00000 | 4.94 | 24112.40 |
2434 | 2023.06.23 07:42 | close | 1214 | 0.40 | 2.06910 | 0.00000 | 0.00000 | -28.47 | 24083.93 |
2435 | 2023.06.23 07:42 | buy | 1218 | 0.40 | 2.06970 | 0.00000 | 0.00000 | ||
2436 | 2023.06.23 07:49 | close | 1218 | 0.40 | 2.07120 | 0.00000 | 0.00000 | 35.30 | 24119.23 |
2437 | 2023.06.23 07:49 | buy | 1219 | 0.40 | 2.07180 | 0.00000 | 0.00000 | ||
2438 | 2023.06.23 07:57 | buy | 1220 | 0.28 | 2.07039 | 0.00000 | 0.00000 | ||
2439 | 2023.06.23 08:12 | buy | 1221 | 0.19 | 2.06895 | 0.00000 | 0.00000 | ||
2440 | 2023.06.23 08:30 | buy | 1222 | 0.13 | 2.06735 | 0.00000 | 0.00000 | ||
2441 | 2023.06.23 08:50 | close | 1222 | 0.13 | 2.07069 | 0.00000 | 0.00000 | 25.54 | 24144.77 |
2442 | 2023.06.23 08:50 | close | 1221 | 0.19 | 2.07069 | 0.00000 | 0.00000 | 19.44 | 24164.21 |
2443 | 2023.06.23 08:50 | close | 1220 | 0.28 | 2.07069 | 0.00000 | 0.00000 | 4.94 | 24169.15 |
2444 | 2023.06.23 08:50 | close | 1219 | 0.40 | 2.07069 | 0.00000 | 0.00000 | -26.12 | 24143.03 |
2445 | 2023.06.23 08:50 | buy | 1223 | 0.40 | 2.07129 | 0.00000 | 0.00000 | ||
2446 | 2023.06.23 09:26 | close | 1223 | 0.40 | 2.07269 | 0.00000 | 0.00000 | 32.94 | 24175.97 |
2447 | 2023.06.23 09:26 | buy | 1224 | 0.40 | 2.07329 | 0.00000 | 0.00000 | ||
2448 | 2023.06.23 10:25 | close | 1224 | 0.40 | 2.07469 | 0.00000 | 0.00000 | 32.95 | 24208.92 |
2449 | 2023.06.23 10:25 | buy | 1225 | 0.40 | 2.07529 | 0.00000 | 0.00000 | ||
2450 | 2023.06.23 11:25 | buy | 1226 | 0.28 | 2.07382 | 0.00000 | 0.00000 | ||
2451 | 2023.06.23 11:38 | close | 1226 | 0.28 | 2.07598 | 0.00000 | 0.00000 | 35.58 | 24244.50 |
2452 | 2023.06.23 11:38 | close | 1225 | 0.40 | 2.07598 | 0.00000 | 0.00000 | 16.24 | 24260.74 |
2453 | 2023.06.23 11:38 | buy | 1227 | 0.40 | 2.07658 | 0.00000 | 0.00000 | ||
2454 | 2023.06.23 12:18 | close | 1227 | 0.40 | 2.07809 | 0.00000 | 0.00000 | 35.53 | 24296.27 |
2455 | 2023.06.23 12:18 | buy | 1228 | 0.40 | 2.07869 | 0.00000 | 0.00000 | ||
2456 | 2023.06.23 12:46 | buy | 1229 | 0.28 | 2.07708 | 0.00000 | 0.00000 | ||
2457 | 2023.06.23 12:50 | buy | 1230 | 0.19 | 2.07565 | 0.00000 | 0.00000 | ||
2458 | 2023.06.23 13:00 | buy | 1231 | 0.13 | 2.07404 | 0.00000 | 0.00000 | ||
2459 | 2023.06.23 13:17 | buy | 1232 | 0.09 | 2.07262 | 0.00000 | 0.00000 | ||
2460 | 2023.06.23 15:11 | buy | 1233 | 0.06 | 2.07113 | 0.00000 | 0.00000 | ||
2461 | 2023.06.23 15:32 | buy | 1234 | 0.04 | 2.06965 | 0.00000 | 0.00000 | ||
2462 | 2023.06.23 15:43 | buy | 1235 | 0.03 | 2.06825 | 0.00000 | 0.00000 | ||
2463 | 2023.06.23 15:57 | buy | 1236 | 0.02 | 2.06681 | 0.00000 | 0.00000 | ||
2464 | 2023.06.26 01:51 | buy | 1237 | 0.01 | 2.06541 | 0.00000 | 0.00000 | ||
2465 | 2023.06.26 03:15 | buy | 1238 | 0.01 | 2.06393 | 0.00000 | 0.00000 | ||
2466 | 2023.06.26 10:46 | buy | 1239 | 0.01 | 2.06251 | 0.00000 | 0.00000 | ||
2467 | 2023.06.26 10:54 | buy | 1240 | 0.01 | 2.06107 | 0.00000 | 0.00000 | ||
2468 | 2023.06.26 11:17 | buy | 1241 | 0.01 | 2.05940 | 0.00000 | 0.00000 | ||
2469 | 2023.06.26 11:34 | buy | 1242 | 0.01 | 2.05799 | 0.00000 | 0.00000 | ||
2470 | 2023.06.27 04:27 | buy | 1243 | 0.01 | 2.05654 | 0.00000 | 0.00000 | ||
2471 | 2023.06.28 01:30 | close | 1243 | 0.01 | 2.07592 | 0.00000 | 0.00000 | 11.37 | 24307.64 |
2472 | 2023.06.28 01:30 | close | 1242 | 0.01 | 2.07592 | 0.00000 | 0.00000 | 10.48 | 24318.12 |
2473 | 2023.06.28 01:30 | close | 1241 | 0.01 | 2.07592 | 0.00000 | 0.00000 | 9.65 | 24327.77 |
2474 | 2023.06.28 01:30 | close | 1240 | 0.01 | 2.07592 | 0.00000 | 0.00000 | 8.66 | 24336.43 |
2475 | 2023.06.28 01:30 | close | 1239 | 0.01 | 2.07592 | 0.00000 | 0.00000 | 7.82 | 24344.25 |
2476 | 2023.06.28 01:30 | close | 1238 | 0.01 | 2.07592 | 0.00000 | 0.00000 | 6.98 | 24351.23 |
2477 | 2023.06.28 01:30 | close | 1237 | 0.01 | 2.07592 | 0.00000 | 0.00000 | 6.11 | 24357.34 |
2478 | 2023.06.28 01:30 | close | 1236 | 0.02 | 2.07592 | 0.00000 | 0.00000 | 10.50 | 24367.84 |
2479 | 2023.06.28 01:30 | close | 1235 | 0.03 | 2.07592 | 0.00000 | 0.00000 | 13.23 | 24381.06 |
2480 | 2023.06.28 01:30 | close | 1234 | 0.04 | 2.07592 | 0.00000 | 0.00000 | 14.34 | 24395.41 |
2481 | 2023.06.28 01:30 | close | 1233 | 0.06 | 2.07592 | 0.00000 | 0.00000 | 16.27 | 24411.68 |
2482 | 2023.06.28 01:30 | close | 1232 | 0.09 | 2.07592 | 0.00000 | 0.00000 | 16.53 | 24428.21 |
2483 | 2023.06.28 01:30 | close | 1231 | 0.13 | 2.07592 | 0.00000 | 0.00000 | 13.02 | 24441.23 |
2484 | 2023.06.28 01:30 | close | 1230 | 0.19 | 2.07592 | 0.00000 | 0.00000 | 1.03 | 24442.26 |
2485 | 2023.06.28 01:30 | close | 1229 | 0.28 | 2.07592 | 0.00000 | 0.00000 | -22.04 | 24420.23 |
2486 | 2023.06.28 01:30 | close | 1228 | 0.40 | 2.07592 | 0.00000 | 0.00000 | -69.36 | 24350.87 |
2487 | 2023.06.28 01:30 | buy | 1244 | 0.40 | 2.07652 | 0.00000 | 0.00000 | ||
2488 | 2023.06.28 01:38 | close | 1244 | 0.40 | 2.07797 | 0.00000 | 0.00000 | 34.12 | 24384.99 |
2489 | 2023.06.28 01:38 | buy | 1245 | 0.40 | 2.07857 | 0.00000 | 0.00000 | ||
2490 | 2023.06.28 02:57 | close | 1245 | 0.40 | 2.08012 | 0.00000 | 0.00000 | 36.47 | 24421.46 |
2491 | 2023.06.28 02:57 | buy | 1246 | 0.40 | 2.08072 | 0.00000 | 0.00000 | ||
2492 | 2023.06.28 05:49 | close | 1246 | 0.40 | 2.08222 | 0.00000 | 0.00000 | 35.30 | 24456.76 |
2493 | 2023.06.28 05:49 | buy | 1247 | 0.40 | 2.08282 | 0.00000 | 0.00000 | ||
2494 | 2023.06.28 06:21 | close | 1247 | 0.40 | 2.08424 | 0.00000 | 0.00000 | 33.42 | 24490.18 |
2495 | 2023.06.28 06:21 | buy | 1248 | 0.40 | 2.08484 | 0.00000 | 0.00000 | ||
2496 | 2023.06.28 06:43 | close | 1248 | 0.40 | 2.08635 | 0.00000 | 0.00000 | 35.53 | 24525.71 |
2497 | 2023.06.28 06:43 | buy | 1249 | 0.40 | 2.08695 | 0.00000 | 0.00000 | ||
2498 | 2023.06.28 07:35 | buy | 1250 | 0.28 | 2.08551 | 0.00000 | 0.00000 | ||
2499 | 2023.06.28 08:12 | close | 1250 | 0.28 | 2.08762 | 0.00000 | 0.00000 | 34.75 | 24560.46 |
2500 | 2023.06.28 08:12 | close | 1249 | 0.40 | 2.08762 | 0.00000 | 0.00000 | 15.76 | 24576.22 |
2501 | 2023.06.28 08:12 | buy | 1251 | 0.40 | 2.08822 | 0.00000 | 0.00000 | ||
2502 | 2023.06.28 08:15 | close | 1251 | 0.40 | 2.08997 | 0.00000 | 0.00000 | 41.18 | 24617.40 |
2503 | 2023.06.28 08:15 | buy | 1252 | 0.40 | 2.09057 | 0.00000 | 0.00000 | ||
2504 | 2023.06.28 08:19 | buy | 1253 | 0.28 | 2.08915 | 0.00000 | 0.00000 | ||
2505 | 2023.06.28 08:29 | buy | 1254 | 0.19 | 2.08760 | 0.00000 | 0.00000 | ||
2506 | 2023.06.28 09:04 | buy | 1255 | 0.13 | 2.08616 | 0.00000 | 0.00000 | ||
2507 | 2023.06.28 09:30 | buy | 1256 | 0.09 | 2.08476 | 0.00000 | 0.00000 | ||
2508 | 2023.06.28 09:34 | buy | 1257 | 0.06 | 2.08335 | 0.00000 | 0.00000 | ||
2509 | 2023.06.28 11:47 | buy | 1258 | 0.04 | 2.08180 | 0.00000 | 0.00000 | ||
2510 | 2023.06.28 12:15 | buy | 1259 | 0.03 | 2.08037 | 0.00000 | 0.00000 | ||
2511 | 2023.06.28 13:41 | buy | 1260 | 0.02 | 2.07865 | 0.00000 | 0.00000 | ||
2512 | 2023.06.28 14:31 | buy | 1261 | 0.01 | 2.07676 | 0.00000 | 0.00000 | ||
2513 | 2023.06.28 14:37 | buy | 1262 | 0.01 | 2.07529 | 0.00000 | 0.00000 | ||
2514 | 2023.06.28 14:43 | buy | 1263 | 0.01 | 2.07389 | 0.00000 | 0.00000 | ||
2515 | 2023.06.30 02:37 | buy | 1264 | 0.01 | 2.07247 | 0.00000 | 0.00000 | ||
2516 | 2023.06.30 17:36 | buy | 1265 | 0.01 | 2.07099 | 0.00000 | 0.00000 | ||
2517 | 2023.06.30 18:02 | buy | 1266 | 0.01 | 2.06952 | 0.00000 | 0.00000 | ||
2518 | 2023.06.30 19:01 | buy | 1267 | 0.01 | 2.06795 | 0.00000 | 0.00000 | ||
2519 | 2023.07.02 21:54 | buy | 1268 | 0.01 | 2.06651 | 0.00000 | 0.00000 | ||
2520 | 2023.07.03 04:11 | buy | 1269 | 0.01 | 2.06510 | 0.00000 | 0.00000 | ||
2521 | 2023.07.03 04:56 | buy | 1270 | 0.01 | 2.06365 | 0.00000 | 0.00000 | ||
2522 | 2023.07.03 08:24 | buy | 1271 | 0.01 | 2.06217 | 0.00000 | 0.00000 | ||
2523 | 2023.07.03 14:54 | buy | 1272 | 0.01 | 2.06071 | 0.00000 | 0.00000 | ||
2524 | 2023.07.04 07:02 | buy | 1273 | 0.01 | 2.05928 | 0.00000 | 0.00000 | ||
2525 | 2023.07.04 07:05 | buy | 1274 | 0.01 | 2.05788 | 0.00000 | 0.00000 | ||
2526 | 2023.07.04 07:07 | buy | 1275 | 0.01 | 2.05639 | 0.00000 | 0.00000 | ||
2527 | 2023.07.04 07:09 | buy | 1276 | 0.01 | 2.05499 | 0.00000 | 0.00000 | ||
2528 | 2023.07.04 10:03 | buy | 1277 | 0.01 | 2.05354 | 0.00000 | 0.00000 | ||
2529 | 2023.07.04 10:05 | buy | 1278 | 0.01 | 2.05203 | 0.00000 | 0.00000 | ||
2530 | 2023.07.04 14:08 | buy | 1279 | 0.01 | 2.05059 | 0.00000 | 0.00000 | ||
2531 | 2023.07.06 06:42 | buy | 1280 | 0.01 | 2.04914 | 0.00000 | 0.00000 | ||
2532 | 2023.07.06 07:01 | buy | 1281 | 0.01 | 2.04741 | 0.00000 | 0.00000 | ||
2533 | 2023.07.06 07:05 | buy | 1282 | 0.01 | 2.04551 | 0.00000 | 0.00000 | ||
2534 | 2023.07.11 09:11 | close | 1282 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 22.92 | 24640.31 |
2535 | 2023.07.11 09:11 | close | 1281 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 21.80 | 24662.11 |
2536 | 2023.07.11 09:11 | close | 1280 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 20.78 | 24682.88 |
2537 | 2023.07.11 09:11 | close | 1279 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 19.79 | 24702.67 |
2538 | 2023.07.11 09:11 | close | 1278 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 18.94 | 24721.60 |
2539 | 2023.07.11 09:11 | close | 1277 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 18.05 | 24739.65 |
2540 | 2023.07.11 09:11 | close | 1276 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 17.20 | 24756.85 |
2541 | 2023.07.11 09:11 | close | 1275 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 16.38 | 24773.22 |
2542 | 2023.07.11 09:11 | close | 1274 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 15.50 | 24788.72 |
2543 | 2023.07.11 09:11 | close | 1273 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 14.68 | 24803.39 |
2544 | 2023.07.11 09:11 | close | 1272 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 13.80 | 24817.20 |
2545 | 2023.07.11 09:11 | close | 1271 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 12.94 | 24830.14 |
2546 | 2023.07.11 09:11 | close | 1270 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 12.07 | 24842.21 |
2547 | 2023.07.11 09:11 | close | 1269 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 11.21 | 24853.42 |
2548 | 2023.07.11 09:11 | close | 1268 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 10.35 | 24863.77 |
2549 | 2023.07.11 09:11 | close | 1267 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 9.51 | 24873.27 |
2550 | 2023.07.11 09:11 | close | 1266 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 8.58 | 24881.85 |
2551 | 2023.07.11 09:11 | close | 1265 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 7.72 | 24889.57 |
2552 | 2023.07.11 09:11 | close | 1264 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 6.85 | 24896.41 |
2553 | 2023.07.11 09:11 | close | 1263 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 5.87 | 24902.28 |
2554 | 2023.07.11 09:11 | close | 1262 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 5.05 | 24907.33 |
2555 | 2023.07.11 09:11 | close | 1261 | 0.01 | 2.08464 | 0.00000 | 0.00000 | 4.18 | 24911.50 |
2556 | 2023.07.11 09:11 | close | 1260 | 0.02 | 2.08464 | 0.00000 | 0.00000 | 6.13 | 24917.64 |
2557 | 2023.07.11 09:11 | close | 1259 | 0.03 | 2.08464 | 0.00000 | 0.00000 | 6.18 | 24923.82 |
2558 | 2023.07.11 09:11 | close | 1258 | 0.04 | 2.08464 | 0.00000 | 0.00000 | 4.87 | 24928.69 |
2559 | 2023.07.11 09:11 | close | 1257 | 0.06 | 2.08464 | 0.00000 | 0.00000 | 1.83 | 24930.52 |
2560 | 2023.07.11 09:11 | close | 1256 | 0.09 | 2.08464 | 0.00000 | 0.00000 | -4.71 | 24925.81 |
2561 | 2023.07.11 09:11 | close | 1255 | 0.13 | 2.08464 | 0.00000 | 0.00000 | -17.51 | 24908.30 |
2562 | 2023.07.11 09:11 | close | 1254 | 0.19 | 2.08464 | 0.00000 | 0.00000 | -41.69 | 24866.62 |
2563 | 2023.07.11 09:11 | close | 1253 | 0.28 | 2.08464 | 0.00000 | 0.00000 | -86.96 | 24779.65 |
2564 | 2023.07.11 09:11 | close | 1252 | 0.40 | 2.08464 | 0.00000 | 0.00000 | -157.66 | 24621.99 |
2565 | 2023.07.11 09:11 | buy | 1283 | 0.40 | 2.08524 | 0.00000 | 0.00000 | ||
2566 | 2023.07.11 09:29 | close | 1283 | 0.40 | 2.08675 | 0.00000 | 0.00000 | 35.53 | 24657.52 |
2567 | 2023.07.11 09:29 | buy | 1284 | 0.40 | 2.08735 | 0.00000 | 0.00000 | ||
2568 | 2023.07.11 10:10 | buy | 1285 | 0.28 | 2.08594 | 0.00000 | 0.00000 | ||
2569 | 2023.07.11 10:37 | close | 1285 | 0.28 | 2.08801 | 0.00000 | 0.00000 | 34.10 | 24691.62 |
2570 | 2023.07.11 10:37 | close | 1284 | 0.40 | 2.08801 | 0.00000 | 0.00000 | 15.53 | 24707.15 |
2571 | 2023.07.11 10:37 | buy | 1286 | 0.40 | 2.08861 | 0.00000 | 0.00000 | ||
2572 | 2023.07.11 12:13 | buy | 1287 | 0.28 | 2.08707 | 0.00000 | 0.00000 | ||
2573 | 2023.07.11 13:38 | close | 1287 | 0.28 | 2.08911 | 0.00000 | 0.00000 | 33.61 | 24740.76 |
2574 | 2023.07.11 13:38 | close | 1286 | 0.40 | 2.08911 | 0.00000 | 0.00000 | 11.77 | 24752.53 |
2575 | 2023.07.11 13:38 | buy | 1288 | 0.40 | 2.08971 | 0.00000 | 0.00000 | ||
2576 | 2023.07.11 13:43 | close | 1288 | 0.40 | 2.09120 | 0.00000 | 0.00000 | 35.07 | 24787.60 |
2577 | 2023.07.11 13:43 | buy | 1289 | 0.40 | 2.09180 | 0.00000 | 0.00000 | ||
2578 | 2023.07.11 14:01 | buy | 1290 | 0.28 | 2.09027 | 0.00000 | 0.00000 | ||
2579 | 2023.07.11 14:30 | buy | 1291 | 0.19 | 2.08887 | 0.00000 | 0.00000 | ||
2580 | 2023.07.11 14:45 | buy | 1292 | 0.13 | 2.08744 | 0.00000 | 0.00000 | ||
2581 | 2023.07.11 14:58 | buy | 1293 | 0.09 | 2.08602 | 0.00000 | 0.00000 | ||
2582 | 2023.07.11 21:17 | buy | 1294 | 0.06 | 2.08434 | 0.00000 | 0.00000 | ||
2583 | 2023.07.12 00:34 | buy | 1295 | 0.04 | 2.08292 | 0.00000 | 0.00000 | ||
2584 | 2023.07.12 02:23 | buy | 1296 | 0.03 | 2.08124 | 0.00000 | 0.00000 | ||
2585 | 2023.07.12 02:31 | buy | 1297 | 0.02 | 2.07984 | 0.00000 | 0.00000 | ||
2586 | 2023.07.12 10:38 | close | 1297 | 0.02 | 2.08932 | 0.00000 | 0.00000 | 11.15 | 24798.75 |
2587 | 2023.07.12 10:38 | close | 1296 | 0.03 | 2.08932 | 0.00000 | 0.00000 | 14.26 | 24813.01 |
2588 | 2023.07.12 10:38 | close | 1295 | 0.04 | 2.08932 | 0.00000 | 0.00000 | 15.06 | 24828.07 |
2589 | 2023.07.12 10:38 | close | 1294 | 0.06 | 2.08932 | 0.00000 | 0.00000 | 17.37 | 24845.44 |
2590 | 2023.07.12 10:38 | close | 1293 | 0.09 | 2.08932 | 0.00000 | 0.00000 | 17.17 | 24862.61 |
2591 | 2023.07.12 10:38 | close | 1292 | 0.13 | 2.08932 | 0.00000 | 0.00000 | 13.93 | 24876.54 |
2592 | 2023.07.12 10:38 | close | 1291 | 0.19 | 2.08932 | 0.00000 | 0.00000 | 4.37 | 24880.91 |
2593 | 2023.07.12 10:38 | close | 1290 | 0.28 | 2.08932 | 0.00000 | 0.00000 | -16.63 | 24864.28 |
2594 | 2023.07.12 10:38 | close | 1289 | 0.40 | 2.08932 | 0.00000 | 0.00000 | -59.74 | 24804.54 |
2595 | 2023.07.12 10:38 | buy | 1298 | 0.40 | 2.08992 | 0.00000 | 0.00000 | ||
2596 | 2023.07.12 10:53 | buy | 1299 | 0.28 | 2.08843 | 0.00000 | 0.00000 | ||
2597 | 2023.07.12 11:18 | buy | 1300 | 0.19 | 2.08701 | 0.00000 | 0.00000 | ||
2598 | 2023.07.12 12:22 | buy | 1301 | 0.13 | 2.08542 | 0.00000 | 0.00000 | ||
2599 | 2023.07.12 12:30 | buy | 1302 | 0.09 | 2.08387 | 0.00000 | 0.00000 | ||
2600 | 2023.07.12 12:30 | buy | 1303 | 0.06 | 2.08193 | 0.00000 | 0.00000 | ||
2601 | 2023.07.12 12:30 | buy | 1304 | 0.04 | 2.07933 | 0.00000 | 0.00000 | ||
2602 | 2023.07.12 12:32 | buy | 1305 | 0.03 | 2.07709 | 0.00000 | 0.00000 | ||
2603 | 2023.07.12 13:17 | buy | 1306 | 0.02 | 2.07531 | 0.00000 | 0.00000 | ||
2604 | 2023.07.12 13:24 | buy | 1307 | 0.01 | 2.07391 | 0.00000 | 0.00000 | ||
2605 | 2023.07.12 13:30 | buy | 1308 | 0.01 | 2.07248 | 0.00000 | 0.00000 | ||
2606 | 2023.07.12 13:39 | buy | 1309 | 0.01 | 2.07078 | 0.00000 | 0.00000 | ||
2607 | 2023.07.12 14:12 | buy | 1310 | 0.01 | 2.06926 | 0.00000 | 0.00000 | ||
2608 | 2023.07.12 14:17 | buy | 1311 | 0.01 | 2.06759 | 0.00000 | 0.00000 | ||
2609 | 2023.07.12 14:33 | buy | 1312 | 0.01 | 2.06595 | 0.00000 | 0.00000 | ||
2610 | 2023.07.12 14:53 | buy | 1313 | 0.01 | 2.06453 | 0.00000 | 0.00000 | ||
2611 | 2023.07.12 16:17 | buy | 1314 | 0.01 | 2.06302 | 0.00000 | 0.00000 | ||
2612 | 2023.07.12 17:02 | buy | 1315 | 0.01 | 2.06162 | 0.00000 | 0.00000 | ||
2613 | 2023.07.12 19:00 | buy | 1316 | 0.01 | 2.06001 | 0.00000 | 0.00000 | ||
2614 | 2023.07.13 01:56 | buy | 1317 | 0.01 | 2.05856 | 0.00000 | 0.00000 | ||
2615 | 2023.07.13 02:12 | buy | 1318 | 0.01 | 2.05709 | 0.00000 | 0.00000 | ||
2616 | 2023.07.13 04:05 | buy | 1319 | 0.01 | 2.05569 | 0.00000 | 0.00000 | ||
2617 | 2023.07.13 04:33 | buy | 1320 | 0.01 | 2.05422 | 0.00000 | 0.00000 | ||
2618 | 2023.07.13 05:43 | buy | 1321 | 0.01 | 2.05280 | 0.00000 | 0.00000 | ||
2619 | 2023.07.13 06:12 | buy | 1322 | 0.01 | 2.05122 | 0.00000 | 0.00000 | ||
2620 | 2023.07.13 06:54 | buy | 1323 | 0.01 | 2.04975 | 0.00000 | 0.00000 | ||
2621 | 2023.07.18 10:54 | close | 1323 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 20.23 | 24824.76 |
2622 | 2023.07.18 10:54 | close | 1322 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 19.37 | 24844.13 |
2623 | 2023.07.18 10:54 | close | 1321 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 18.44 | 24862.56 |
2624 | 2023.07.18 10:54 | close | 1320 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 17.60 | 24880.16 |
2625 | 2023.07.18 10:54 | close | 1319 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 16.74 | 24896.89 |
2626 | 2023.07.18 10:54 | close | 1318 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 15.92 | 24912.81 |
2627 | 2023.07.18 10:54 | close | 1317 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 15.05 | 24927.85 |
2628 | 2023.07.18 10:54 | close | 1316 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 14.09 | 24941.95 |
2629 | 2023.07.18 10:54 | close | 1315 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 13.14 | 24955.09 |
2630 | 2023.07.18 10:54 | close | 1314 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 12.32 | 24967.41 |
2631 | 2023.07.18 10:54 | close | 1313 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 11.43 | 24978.84 |
2632 | 2023.07.18 10:54 | close | 1312 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 10.59 | 24989.43 |
2633 | 2023.07.18 10:54 | close | 1311 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 9.63 | 24999.06 |
2634 | 2023.07.18 10:54 | close | 1310 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 8.65 | 25007.71 |
2635 | 2023.07.18 10:54 | close | 1309 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 7.75 | 25015.46 |
2636 | 2023.07.18 10:54 | close | 1308 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 6.75 | 25022.21 |
2637 | 2023.07.18 10:54 | close | 1307 | 0.01 | 2.08432 | 0.00000 | 0.00000 | 5.91 | 25028.12 |
2638 | 2023.07.18 10:54 | close | 1306 | 0.02 | 2.08432 | 0.00000 | 0.00000 | 10.18 | 25038.31 |
2639 | 2023.07.18 10:54 | close | 1305 | 0.03 | 2.08432 | 0.00000 | 0.00000 | 12.13 | 25050.44 |
2640 | 2023.07.18 10:54 | close | 1304 | 0.04 | 2.08432 | 0.00000 | 0.00000 | 10.91 | 25061.35 |
2641 | 2023.07.18 10:54 | close | 1303 | 0.06 | 2.08432 | 0.00000 | 0.00000 | 7.18 | 25068.53 |
2642 | 2023.07.18 10:54 | close | 1302 | 0.09 | 2.08432 | 0.00000 | 0.00000 | 0.50 | 25069.03 |
2643 | 2023.07.18 10:54 | close | 1301 | 0.13 | 2.08432 | 0.00000 | 0.00000 | -11.13 | 25057.90 |
2644 | 2023.07.18 10:54 | close | 1300 | 0.19 | 2.08432 | 0.00000 | 0.00000 | -34.04 | 25023.86 |
2645 | 2023.07.18 10:54 | close | 1299 | 0.28 | 2.08432 | 0.00000 | 0.00000 | -73.54 | 24950.31 |
2646 | 2023.07.18 10:54 | close | 1298 | 0.40 | 2.08432 | 0.00000 | 0.00000 | -140.14 | 24810.17 |
2647 | 2023.07.18 10:54 | buy | 1324 | 0.40 | 2.08492 | 0.00000 | 0.00000 | ||
2648 | 2023.07.18 11:13 | buy | 1325 | 0.28 | 2.08352 | 0.00000 | 0.00000 | ||
2649 | 2023.07.18 11:41 | close | 1325 | 0.28 | 2.08553 | 0.00000 | 0.00000 | 33.11 | 24843.28 |
2650 | 2023.07.18 11:41 | close | 1324 | 0.40 | 2.08553 | 0.00000 | 0.00000 | 14.35 | 24857.63 |
2651 | 2023.07.18 11:41 | buy | 1326 | 0.40 | 2.08613 | 0.00000 | 0.00000 | ||
2652 | 2023.07.18 12:26 | buy | 1327 | 0.28 | 2.08469 | 0.00000 | 0.00000 | ||
2653 | 2023.07.18 12:32 | close | 1327 | 0.28 | 2.08710 | 0.00000 | 0.00000 | 39.70 | 24897.33 |
2654 | 2023.07.18 12:32 | close | 1326 | 0.40 | 2.08710 | 0.00000 | 0.00000 | 22.83 | 24920.16 |
2655 | 2023.07.18 12:32 | buy | 1328 | 0.40 | 2.08770 | 0.00000 | 0.00000 | ||
2656 | 2023.07.18 12:32 | buy | 1329 | 0.28 | 2.08598 | 0.00000 | 0.00000 | ||
2657 | 2023.07.18 13:02 | close | 1329 | 0.28 | 2.08812 | 0.00000 | 0.00000 | 35.25 | 24955.41 |
2658 | 2023.07.18 13:02 | close | 1328 | 0.40 | 2.08812 | 0.00000 | 0.00000 | 9.88 | 24965.29 |
2659 | 2023.07.18 13:02 | buy | 1330 | 0.40 | 2.08872 | 0.00000 | 0.00000 | ||
2660 | 2023.07.18 13:37 | buy | 1331 | 0.28 | 2.08730 | 0.00000 | 0.00000 | ||
2661 | 2023.07.18 13:45 | buy | 1332 | 0.19 | 2.08563 | 0.00000 | 0.00000 | ||
2662 | 2023.07.18 13:51 | buy | 1333 | 0.13 | 2.08398 | 0.00000 | 0.00000 | ||
2663 | 2023.07.18 13:54 | buy | 1334 | 0.09 | 2.08229 | 0.00000 | 0.00000 | ||
2664 | 2023.07.18 14:01 | buy | 1335 | 0.06 | 2.08084 | 0.00000 | 0.00000 | ||
2665 | 2023.07.18 14:58 | buy | 1336 | 0.04 | 2.07944 | 0.00000 | 0.00000 | ||
2666 | 2023.07.18 15:00 | buy | 1337 | 0.03 | 2.07779 | 0.00000 | 0.00000 | ||
2667 | 2023.07.18 15:43 | buy | 1338 | 0.02 | 2.07637 | 0.00000 | 0.00000 | ||
2668 | 2023.07.18 16:07 | buy | 1339 | 0.01 | 2.07493 | 0.00000 | 0.00000 | ||
2669 | 2023.07.18 22:44 | buy | 1340 | 0.01 | 2.07343 | 0.00000 | 0.00000 | ||
2670 | 2023.07.18 22:45 | buy | 1341 | 0.01 | 2.07151 | 0.00000 | 0.00000 | ||
2671 | 2023.07.18 22:45 | buy | 1342 | 0.01 | 2.06964 | 0.00000 | 0.00000 | ||
2672 | 2023.07.18 22:45 | buy | 1343 | 0.01 | 2.06715 | 0.00000 | 0.00000 | ||
2673 | 2023.07.18 22:46 | buy | 1344 | 0.01 | 2.06567 | 0.00000 | 0.00000 | ||
2674 | 2023.07.19 12:32 | buy | 1345 | 0.01 | 2.06426 | 0.00000 | 0.00000 | ||
2675 | 2023.07.19 13:39 | buy | 1346 | 0.01 | 2.06270 | 0.00000 | 0.00000 | ||
2676 | 2023.07.20 01:30 | buy | 1347 | 0.01 | 2.06036 | 0.00000 | 0.00000 | ||
2677 | 2023.07.20 01:34 | buy | 1348 | 0.01 | 2.05868 | 0.00000 | 0.00000 | ||
2678 | 2023.07.20 01:45 | buy | 1349 | 0.01 | 2.05724 | 0.00000 | 0.00000 | ||
2679 | 2023.07.20 02:59 | buy | 1350 | 0.01 | 2.05577 | 0.00000 | 0.00000 | ||
2680 | 2023.07.20 03:53 | buy | 1351 | 0.01 | 2.05434 | 0.00000 | 0.00000 | ||
2681 | 2023.07.20 09:30 | buy | 1352 | 0.01 | 2.05294 | 0.00000 | 0.00000 | ||
2682 | 2023.07.20 10:19 | buy | 1353 | 0.01 | 2.05141 | 0.00000 | 0.00000 | ||
2683 | 2023.07.20 10:47 | buy | 1354 | 0.01 | 2.04994 | 0.00000 | 0.00000 | ||
2684 | 2023.07.21 18:58 | close | 1354 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 19.68 | 24984.97 |
2685 | 2023.07.21 18:58 | close | 1353 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 18.82 | 25003.78 |
2686 | 2023.07.21 18:58 | close | 1352 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 17.92 | 25021.70 |
2687 | 2023.07.21 18:58 | close | 1351 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 17.09 | 25038.78 |
2688 | 2023.07.21 18:58 | close | 1350 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 16.25 | 25055.03 |
2689 | 2023.07.21 18:58 | close | 1349 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 15.39 | 25070.41 |
2690 | 2023.07.21 18:58 | close | 1348 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 14.54 | 25084.95 |
2691 | 2023.07.21 18:58 | close | 1347 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 13.55 | 25098.49 |
2692 | 2023.07.21 18:58 | close | 1346 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 12.06 | 25110.55 |
2693 | 2023.07.21 18:58 | close | 1345 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 11.15 | 25121.70 |
2694 | 2023.07.21 18:58 | close | 1344 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 10.29 | 25131.99 |
2695 | 2023.07.21 18:58 | close | 1343 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 9.42 | 25141.40 |
2696 | 2023.07.21 18:58 | close | 1342 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 7.95 | 25149.35 |
2697 | 2023.07.21 18:58 | close | 1341 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 6.85 | 25156.20 |
2698 | 2023.07.21 18:58 | close | 1340 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 5.72 | 25161.91 |
2699 | 2023.07.21 18:58 | close | 1339 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 4.84 | 25166.75 |
2700 | 2023.07.21 18:58 | close | 1338 | 0.02 | 2.08345 | 0.00000 | 0.00000 | 7.98 | 25174.73 |
2701 | 2023.07.21 18:58 | close | 1337 | 0.03 | 2.08345 | 0.00000 | 0.00000 | 9.47 | 25184.20 |
2702 | 2023.07.21 18:58 | close | 1336 | 0.04 | 2.08345 | 0.00000 | 0.00000 | 8.74 | 25192.94 |
2703 | 2023.07.21 18:58 | close | 1335 | 0.06 | 2.08345 | 0.00000 | 0.00000 | 8.16 | 25201.10 |
2704 | 2023.07.21 18:58 | close | 1334 | 0.09 | 2.08345 | 0.00000 | 0.00000 | 4.57 | 25205.68 |
2705 | 2023.07.21 18:58 | close | 1333 | 0.13 | 2.08345 | 0.00000 | 0.00000 | -6.31 | 25199.36 |
2706 | 2023.07.21 18:58 | close | 1332 | 0.19 | 2.08345 | 0.00000 | 0.00000 | -27.67 | 25171.69 |
2707 | 2023.07.21 18:58 | close | 1331 | 0.28 | 2.08345 | 0.00000 | 0.00000 | -68.29 | 25103.40 |
2708 | 2023.07.21 18:58 | close | 1330 | 0.40 | 2.08345 | 0.00000 | 0.00000 | -130.98 | 24972.42 |
2709 | 2023.07.21 18:58 | buy | 1355 | 0.40 | 2.08405 | 0.00000 | 0.00000 | ||
2710 | 2023.07.24 01:21 | close | 1355 | 0.40 | 2.08545 | 0.00000 | 0.00000 | 31.55 | 25003.97 |
2711 | 2023.07.24 01:21 | buy | 1356 | 0.40 | 2.08605 | 0.00000 | 0.00000 | ||
2712 | 2023.07.24 02:12 | close | 1356 | 0.40 | 2.08762 | 0.00000 | 0.00000 | 36.94 | 25040.91 |
2713 | 2023.07.24 02:12 | buy | 1357 | 0.40 | 2.08822 | 0.00000 | 0.00000 | ||
2714 | 2023.07.24 02:23 | buy | 1358 | 0.28 | 2.08651 | 0.00000 | 0.00000 | ||
2715 | 2023.07.24 02:27 | buy | 1359 | 0.19 | 2.08497 | 0.00000 | 0.00000 | ||
2716 | 2023.07.24 06:25 | buy | 1360 | 0.13 | 2.08346 | 0.00000 | 0.00000 | ||
2717 | 2023.07.24 06:54 | buy | 1361 | 0.09 | 2.08205 | 0.00000 | 0.00000 | ||
2718 | 2023.07.24 07:15 | buy | 1362 | 0.06 | 2.08037 | 0.00000 | 0.00000 | ||
2719 | 2023.07.24 07:19 | buy | 1363 | 0.04 | 2.07882 | 0.00000 | 0.00000 | ||
2720 | 2023.07.24 07:35 | buy | 1364 | 0.03 | 2.07728 | 0.00000 | 0.00000 | ||
2721 | 2023.07.24 07:47 | buy | 1365 | 0.02 | 2.07571 | 0.00000 | 0.00000 | ||
2722 | 2023.07.24 07:56 | buy | 1366 | 0.01 | 2.07428 | 0.00000 | 0.00000 | ||
2723 | 2023.07.24 08:30 | buy | 1367 | 0.01 | 2.07164 | 0.00000 | 0.00000 | ||
2724 | 2023.07.24 08:30 | buy | 1368 | 0.01 | 2.06985 | 0.00000 | 0.00000 | ||
2725 | 2023.07.24 09:13 | buy | 1369 | 0.01 | 2.06844 | 0.00000 | 0.00000 | ||
2726 | 2023.07.24 14:14 | buy | 1370 | 0.01 | 2.06704 | 0.00000 | 0.00000 | ||
2727 | 2023.07.24 14:24 | buy | 1371 | 0.01 | 2.06564 | 0.00000 | 0.00000 | ||
2728 | 2023.07.24 21:13 | buy | 1372 | 0.01 | 2.06377 | 0.00000 | 0.00000 | ||
2729 | 2023.07.24 21:44 | buy | 1373 | 0.01 | 2.06203 | 0.00000 | 0.00000 | ||
2730 | 2023.07.26 22:03 | close | 1373 | 0.01 | 2.08435 | 0.00000 | 0.00000 | 13.06 | 25053.97 |
2731 | 2023.07.26 22:03 | close | 1372 | 0.01 | 2.08435 | 0.00000 | 0.00000 | 12.04 | 25066.01 |
2732 | 2023.07.26 22:03 | close | 1371 | 0.01 | 2.08435 | 0.00000 | 0.00000 | 10.94 | 25076.95 |
2733 | 2023.07.26 22:03 | close | 1370 | 0.01 | 2.08435 | 0.00000 | 0.00000 | 10.11 | 25087.06 |
2734 | 2023.07.26 22:03 | close | 1369 | 0.01 | 2.08435 | 0.00000 | 0.00000 | 9.29 | 25096.35 |
2735 | 2023.07.26 22:03 | close | 1368 | 0.01 | 2.08435 | 0.00000 | 0.00000 | 8.46 | 25104.81 |
2736 | 2023.07.26 22:03 | close | 1367 | 0.01 | 2.08435 | 0.00000 | 0.00000 | 7.41 | 25112.22 |
2737 | 2023.07.26 22:03 | close | 1366 | 0.01 | 2.08435 | 0.00000 | 0.00000 | 5.85 | 25118.07 |
2738 | 2023.07.26 22:03 | close | 1365 | 0.02 | 2.08435 | 0.00000 | 0.00000 | 10.02 | 25128.09 |
2739 | 2023.07.26 22:03 | close | 1364 | 0.03 | 2.08435 | 0.00000 | 0.00000 | 12.26 | 25140.35 |
2740 | 2023.07.26 22:03 | close | 1363 | 0.04 | 2.08435 | 0.00000 | 0.00000 | 12.74 | 25153.10 |
2741 | 2023.07.26 22:03 | close | 1362 | 0.06 | 2.08435 | 0.00000 | 0.00000 | 13.63 | 25166.73 |
2742 | 2023.07.26 22:03 | close | 1361 | 0.09 | 2.08435 | 0.00000 | 0.00000 | 11.54 | 25178.27 |
2743 | 2023.07.26 22:03 | close | 1360 | 0.13 | 2.08435 | 0.00000 | 0.00000 | 5.90 | 25184.17 |
2744 | 2023.07.26 22:03 | close | 1359 | 0.19 | 2.08435 | 0.00000 | 0.00000 | -8.25 | 25175.92 |
2745 | 2023.07.26 22:03 | close | 1358 | 0.28 | 2.08435 | 0.00000 | 0.00000 | -37.53 | 25138.39 |
2746 | 2023.07.26 22:03 | close | 1357 | 0.40 | 2.08435 | 0.00000 | 0.00000 | -93.85 | 25044.54 |
2747 | 2023.07.26 22:03 | buy | 1374 | 0.40 | 2.08495 | 0.00000 | 0.00000 | ||
2748 | 2023.07.26 22:28 | buy | 1375 | 0.28 | 2.08331 | 0.00000 | 0.00000 | ||
2749 | 2023.07.26 23:08 | buy | 1376 | 0.19 | 2.08190 | 0.00000 | 0.00000 | ||
2750 | 2023.07.27 00:22 | buy | 1377 | 0.13 | 2.08050 | 0.00000 | 0.00000 | ||
2751 | 2023.07.27 00:45 | buy | 1378 | 0.09 | 2.07901 | 0.00000 | 0.00000 | ||
2752 | 2023.07.27 00:54 | buy | 1379 | 0.06 | 2.07761 | 0.00000 | 0.00000 | ||
2753 | 2023.07.27 01:34 | buy | 1380 | 0.04 | 2.07614 | 0.00000 | 0.00000 | ||
2754 | 2023.07.27 02:02 | buy | 1381 | 0.03 | 2.07458 | 0.00000 | 0.00000 | ||
2755 | 2023.07.27 02:04 | buy | 1382 | 0.02 | 2.07313 | 0.00000 | 0.00000 | ||
2756 | 2023.07.27 02:10 | buy | 1383 | 0.01 | 2.07167 | 0.00000 | 0.00000 | ||
2757 | 2023.07.27 02:11 | buy | 1384 | 0.01 | 2.06961 | 0.00000 | 0.00000 | ||
2758 | 2023.07.27 12:30 | buy | 1385 | 0.01 | 2.06815 | 0.00000 | 0.00000 | ||
2759 | 2023.07.27 13:04 | buy | 1386 | 0.01 | 2.06669 | 0.00000 | 0.00000 | ||
2760 | 2023.07.28 07:04 | close | 1386 | 0.01 | 2.08202 | 0.00000 | 0.00000 | 8.99 | 25053.53 |
2761 | 2023.07.28 07:04 | close | 1385 | 0.01 | 2.08202 | 0.00000 | 0.00000 | 8.13 | 25061.65 |
2762 | 2023.07.28 07:04 | close | 1384 | 0.01 | 2.08202 | 0.00000 | 0.00000 | 7.27 | 25068.92 |
2763 | 2023.07.28 07:04 | close | 1383 | 0.01 | 2.08202 | 0.00000 | 0.00000 | 6.06 | 25074.97 |
2764 | 2023.07.28 07:04 | close | 1382 | 0.02 | 2.08202 | 0.00000 | 0.00000 | 10.39 | 25085.36 |
2765 | 2023.07.28 07:04 | close | 1381 | 0.03 | 2.08202 | 0.00000 | 0.00000 | 13.03 | 25098.39 |
2766 | 2023.07.28 07:04 | close | 1380 | 0.04 | 2.08202 | 0.00000 | 0.00000 | 13.69 | 25112.08 |
2767 | 2023.07.28 07:04 | close | 1379 | 0.06 | 2.08202 | 0.00000 | 0.00000 | 15.35 | 25127.43 |
2768 | 2023.07.28 07:04 | close | 1378 | 0.09 | 2.08202 | 0.00000 | 0.00000 | 15.63 | 25143.06 |
2769 | 2023.07.28 07:04 | close | 1377 | 0.13 | 2.08202 | 0.00000 | 0.00000 | 11.17 | 25154.22 |
2770 | 2023.07.28 07:04 | close | 1376 | 0.19 | 2.08202 | 0.00000 | 0.00000 | -1.31 | 25152.91 |
2771 | 2023.07.28 07:04 | close | 1375 | 0.28 | 2.08202 | 0.00000 | 0.00000 | -25.15 | 25127.76 |
2772 | 2023.07.28 07:04 | close | 1374 | 0.40 | 2.08202 | 0.00000 | 0.00000 | -74.53 | 25053.24 |
2773 | 2023.07.28 07:04 | buy | 1387 | 0.40 | 2.08262 | 0.00000 | 0.00000 | ||
2774 | 2023.07.28 07:13 | close | 1387 | 0.40 | 2.08426 | 0.00000 | 0.00000 | 38.59 | 25091.83 |
2775 | 2023.07.28 07:13 | buy | 1388 | 0.40 | 2.08486 | 0.00000 | 0.00000 | ||
2776 | 2023.07.28 08:00 | close | 1388 | 0.40 | 2.08632 | 0.00000 | 0.00000 | 34.35 | 25126.18 |
2777 | 2023.07.28 08:00 | buy | 1389 | 0.40 | 2.08692 | 0.00000 | 0.00000 | ||
2778 | 2023.07.28 08:27 | close | 1389 | 0.40 | 2.08836 | 0.00000 | 0.00000 | 33.89 | 25160.07 |
2779 | 2023.07.28 08:27 | buy | 1390 | 0.40 | 2.08896 | 0.00000 | 0.00000 | ||
2780 | 2023.07.28 09:03 | buy | 1391 | 0.28 | 2.08749 | 0.00000 | 0.00000 | ||
2781 | 2023.07.28 09:33 | buy | 1392 | 0.19 | 2.08602 | 0.00000 | 0.00000 | ||
2782 | 2023.07.28 09:45 | buy | 1393 | 0.13 | 2.08443 | 0.00000 | 0.00000 | ||
2783 | 2023.07.28 10:36 | close | 1393 | 0.13 | 2.08780 | 0.00000 | 0.00000 | 25.77 | 25185.84 |
2784 | 2023.07.28 10:36 | close | 1392 | 0.19 | 2.08780 | 0.00000 | 0.00000 | 19.90 | 25205.74 |
2785 | 2023.07.28 10:36 | close | 1391 | 0.28 | 2.08780 | 0.00000 | 0.00000 | 5.11 | 25210.85 |
2786 | 2023.07.28 10:36 | close | 1390 | 0.40 | 2.08780 | 0.00000 | 0.00000 | -27.30 | 25183.55 |
2787 | 2023.07.28 10:36 | buy | 1394 | 0.40 | 2.08840 | 0.00000 | 0.00000 | ||
2788 | 2023.07.28 11:21 | buy | 1395 | 0.28 | 2.08696 | 0.00000 | 0.00000 | ||
2789 | 2023.07.28 12:27 | buy | 1396 | 0.19 | 2.08550 | 0.00000 | 0.00000 | ||
2790 | 2023.07.28 12:30 | buy | 1397 | 0.13 | 2.08406 | 0.00000 | 0.00000 | ||
2791 | 2023.07.28 12:35 | close | 1397 | 0.13 | 2.08748 | 0.00000 | 0.00000 | 26.16 | 25209.71 |
2792 | 2023.07.28 12:35 | close | 1396 | 0.19 | 2.08748 | 0.00000 | 0.00000 | 22.13 | 25231.84 |
2793 | 2023.07.28 12:35 | close | 1395 | 0.28 | 2.08748 | 0.00000 | 0.00000 | 8.57 | 25240.41 |
2794 | 2023.07.28 12:35 | close | 1394 | 0.40 | 2.08748 | 0.00000 | 0.00000 | -21.65 | 25218.76 |
2795 | 2023.07.28 12:35 | buy | 1398 | 0.40 | 2.08808 | 0.00000 | 0.00000 | ||
2796 | 2023.07.28 12:36 | buy | 1399 | 0.28 | 2.08663 | 0.00000 | 0.00000 | ||
2797 | 2023.07.28 12:46 | close | 1399 | 0.28 | 2.08868 | 0.00000 | 0.00000 | 33.76 | 25252.52 |
2798 | 2023.07.28 12:46 | close | 1398 | 0.40 | 2.08868 | 0.00000 | 0.00000 | 14.12 | 25266.64 |
2799 | 2023.07.28 12:46 | buy | 1400 | 0.40 | 2.08928 | 0.00000 | 0.00000 | ||
2800 | 2023.07.28 13:05 | close | 1400 | 0.40 | 2.09079 | 0.00000 | 0.00000 | 35.53 | 25302.17 |
2801 | 2023.07.28 13:05 | buy | 1401 | 0.40 | 2.09139 | 0.00000 | 0.00000 | ||
2802 | 2023.07.28 13:10 | buy | 1402 | 0.28 | 2.08997 | 0.00000 | 0.00000 | ||
2803 | 2023.07.28 13:47 | buy | 1403 | 0.19 | 2.08850 | 0.00000 | 0.00000 | ||
2804 | 2023.07.28 14:50 | buy | 1404 | 0.13 | 2.08704 | 0.00000 | 0.00000 | ||
2805 | 2023.07.28 15:00 | buy | 1405 | 0.09 | 2.08564 | 0.00000 | 0.00000 | ||
2806 | 2023.07.28 19:01 | close | 1405 | 0.09 | 2.08981 | 0.00000 | 0.00000 | 22.08 | 25324.25 |
2807 | 2023.07.28 19:01 | close | 1404 | 0.13 | 2.08981 | 0.00000 | 0.00000 | 21.18 | 25345.43 |
2808 | 2023.07.28 19:01 | close | 1403 | 0.19 | 2.08981 | 0.00000 | 0.00000 | 14.65 | 25360.08 |
2809 | 2023.07.28 19:01 | close | 1402 | 0.28 | 2.08981 | 0.00000 | 0.00000 | -2.63 | 25357.45 |
2810 | 2023.07.28 19:01 | close | 1401 | 0.40 | 2.08981 | 0.00000 | 0.00000 | -37.18 | 25320.27 |
2811 | 2023.07.28 19:01 | buy | 1406 | 0.40 | 2.09041 | 0.00000 | 0.00000 | ||
2812 | 2023.07.28 19:10 | buy | 1407 | 0.28 | 2.08897 | 0.00000 | 0.00000 | ||
2813 | 2023.07.28 20:40 | buy | 1408 | 0.19 | 2.08757 | 0.00000 | 0.00000 | ||
2814 | 2023.07.30 22:00 | buy | 1409 | 0.13 | 2.08611 | 0.00000 | 0.00000 | ||
2815 | 2023.07.31 01:05 | buy | 1410 | 0.09 | 2.08466 | 0.00000 | 0.00000 | ||
2816 | 2023.07.31 01:25 | buy | 1411 | 0.06 | 2.08317 | 0.00000 | 0.00000 | ||
2817 | 2023.07.31 01:35 | buy | 1412 | 0.04 | 2.08176 | 0.00000 | 0.00000 | ||
2818 | 2023.07.31 01:37 | buy | 1413 | 0.03 | 2.07987 | 0.00000 | 0.00000 | ||
2819 | 2023.07.31 03:52 | buy | 1414 | 0.02 | 2.07834 | 0.00000 | 0.00000 | ||
2820 | 2023.07.31 04:40 | buy | 1415 | 0.01 | 2.07684 | 0.00000 | 0.00000 | ||
2821 | 2023.07.31 05:13 | buy | 1416 | 0.01 | 2.07534 | 0.00000 | 0.00000 | ||
2822 | 2023.07.31 06:06 | buy | 1417 | 0.01 | 2.07385 | 0.00000 | 0.00000 | ||
2823 | 2023.07.31 12:12 | buy | 1418 | 0.01 | 2.07243 | 0.00000 | 0.00000 | ||
2824 | 2023.07.31 13:32 | buy | 1419 | 0.01 | 2.07085 | 0.00000 | 0.00000 | ||
2825 | 2023.07.31 13:45 | buy | 1420 | 0.01 | 2.06929 | 0.00000 | 0.00000 | ||
2826 | 2023.07.31 14:21 | buy | 1421 | 0.01 | 2.06785 | 0.00000 | 0.00000 | ||
2827 | 2023.07.31 14:45 | buy | 1422 | 0.01 | 2.06635 | 0.00000 | 0.00000 | ||
2828 | 2023.07.31 21:05 | buy | 1423 | 0.01 | 2.06413 | 0.00000 | 0.00000 | ||
2829 | 2023.08.02 02:52 | close | 1423 | 0.01 | 2.08685 | 0.00000 | 0.00000 | 13.29 | 25333.56 |
2830 | 2023.08.02 02:52 | close | 1422 | 0.01 | 2.08685 | 0.00000 | 0.00000 | 11.99 | 25345.55 |
2831 | 2023.08.02 02:52 | close | 1421 | 0.01 | 2.08685 | 0.00000 | 0.00000 | 11.11 | 25356.66 |
2832 | 2023.08.02 02:52 | close | 1420 | 0.01 | 2.08685 | 0.00000 | 0.00000 | 10.26 | 25366.92 |
2833 | 2023.08.02 02:52 | close | 1419 | 0.01 | 2.08685 | 0.00000 | 0.00000 | 9.34 | 25376.26 |
2834 | 2023.08.02 02:52 | close | 1418 | 0.01 | 2.08685 | 0.00000 | 0.00000 | 8.41 | 25384.67 |
2835 | 2023.08.02 02:52 | close | 1417 | 0.01 | 2.08685 | 0.00000 | 0.00000 | 7.58 | 25392.25 |
2836 | 2023.08.02 02:52 | close | 1416 | 0.01 | 2.08685 | 0.00000 | 0.00000 | 6.70 | 25398.95 |
2837 | 2023.08.02 02:52 | close | 1415 | 0.01 | 2.08685 | 0.00000 | 0.00000 | 5.82 | 25404.77 |
2838 | 2023.08.02 02:52 | close | 1414 | 0.02 | 2.08685 | 0.00000 | 0.00000 | 9.87 | 25414.64 |
2839 | 2023.08.02 02:52 | close | 1413 | 0.03 | 2.08685 | 0.00000 | 0.00000 | 12.11 | 25426.75 |
2840 | 2023.08.02 02:52 | close | 1412 | 0.04 | 2.08685 | 0.00000 | 0.00000 | 11.70 | 25438.45 |
2841 | 2023.08.02 02:52 | close | 1411 | 0.06 | 2.08685 | 0.00000 | 0.00000 | 12.57 | 25451.02 |
2842 | 2023.08.02 02:52 | close | 1410 | 0.09 | 2.08685 | 0.00000 | 0.00000 | 10.97 | 25462.00 |
2843 | 2023.08.02 02:52 | close | 1409 | 0.13 | 2.08685 | 0.00000 | 0.00000 | 4.30 | 25466.30 |
2844 | 2023.08.02 02:52 | close | 1408 | 0.19 | 2.08685 | 0.00000 | 0.00000 | -10.04 | 25456.26 |
2845 | 2023.08.02 02:52 | close | 1407 | 0.28 | 2.08685 | 0.00000 | 0.00000 | -37.85 | 25418.42 |
2846 | 2023.08.02 02:52 | close | 1406 | 0.40 | 2.08685 | 0.00000 | 0.00000 | -87.96 | 25330.45 |
2847 | 2023.08.02 02:52 | buy | 1424 | 0.40 | 2.08745 | 0.00000 | 0.00000 | ||
2848 | 2023.08.02 03:12 | close | 1424 | 0.40 | 2.08898 | 0.00000 | 0.00000 | 36.01 | 25366.46 |
2849 | 2023.08.02 03:12 | buy | 1425 | 0.40 | 2.08958 | 0.00000 | 0.00000 | ||
2850 | 2023.08.02 03:16 | close | 1425 | 0.40 | 2.09099 | 0.00000 | 0.00000 | 33.18 | 25399.64 |
2851 | 2023.08.02 03:16 | buy | 1426 | 0.40 | 2.09159 | 0.00000 | 0.00000 | ||
2852 | 2023.08.02 03:28 | buy | 1427 | 0.28 | 2.09015 | 0.00000 | 0.00000 | ||
2853 | 2023.08.02 04:17 | close | 1427 | 0.28 | 2.09225 | 0.00000 | 0.00000 | 34.59 | 25434.23 |
2854 | 2023.08.02 04:17 | close | 1426 | 0.40 | 2.09225 | 0.00000 | 0.00000 | 15.53 | 25449.76 |
2855 | 2023.08.02 04:17 | buy | 1428 | 0.40 | 2.09285 | 0.00000 | 0.00000 | ||
2856 | 2023.08.02 06:35 | buy | 1429 | 0.28 | 2.09124 | 0.00000 | 0.00000 | ||
2857 | 2023.08.02 07:07 | close | 1429 | 0.28 | 2.09333 | 0.00000 | 0.00000 | 34.43 | 25484.19 |
2858 | 2023.08.02 07:07 | close | 1428 | 0.40 | 2.09333 | 0.00000 | 0.00000 | 11.30 | 25495.49 |
2859 | 2023.08.02 07:07 | buy | 1430 | 0.40 | 2.09393 | 0.00000 | 0.00000 | ||
2860 | 2023.08.02 07:31 | buy | 1431 | 0.28 | 2.09232 | 0.00000 | 0.00000 | ||
2861 | 2023.08.02 07:42 | close | 1431 | 0.28 | 2.09456 | 0.00000 | 0.00000 | 36.90 | 25532.39 |
2862 | 2023.08.02 07:42 | close | 1430 | 0.40 | 2.09456 | 0.00000 | 0.00000 | 14.82 | 25547.21 |
2863 | 2023.08.02 07:42 | buy | 1432 | 0.40 | 2.09516 | 0.00000 | 0.00000 | ||
2864 | 2023.08.02 08:29 | buy | 1433 | 0.28 | 2.09376 | 0.00000 | 0.00000 | ||
2865 | 2023.08.02 08:59 | buy | 1434 | 0.19 | 2.09224 | 0.00000 | 0.00000 | ||
2866 | 2023.08.02 09:05 | buy | 1435 | 0.13 | 2.09050 | 0.00000 | 0.00000 | ||
2867 | 2023.08.02 09:46 | buy | 1436 | 0.09 | 2.08909 | 0.00000 | 0.00000 | ||
2868 | 2023.08.02 10:02 | buy | 1437 | 0.06 | 2.08755 | 0.00000 | 0.00000 | ||
2869 | 2023.08.02 13:19 | buy | 1438 | 0.04 | 2.08603 | 0.00000 | 0.00000 | ||
2870 | 2023.08.02 13:50 | buy | 1439 | 0.03 | 2.08448 | 0.00000 | 0.00000 | ||
2871 | 2023.08.02 22:02 | close | 1439 | 0.03 | 2.09266 | 0.00000 | 0.00000 | 14.44 | 25561.65 |
2872 | 2023.08.02 22:02 | close | 1438 | 0.04 | 2.09266 | 0.00000 | 0.00000 | 15.60 | 25577.25 |
2873 | 2023.08.02 22:02 | close | 1437 | 0.06 | 2.09266 | 0.00000 | 0.00000 | 18.04 | 25595.29 |
2874 | 2023.08.02 22:02 | close | 1436 | 0.09 | 2.09266 | 0.00000 | 0.00000 | 18.90 | 25614.19 |
2875 | 2023.08.02 22:02 | close | 1435 | 0.13 | 2.09266 | 0.00000 | 0.00000 | 16.52 | 25630.71 |
2876 | 2023.08.02 22:02 | close | 1434 | 0.19 | 2.09266 | 0.00000 | 0.00000 | 4.69 | 25635.40 |
2877 | 2023.08.02 22:02 | close | 1433 | 0.28 | 2.09266 | 0.00000 | 0.00000 | -18.12 | 25617.28 |
2878 | 2023.08.02 22:02 | close | 1432 | 0.40 | 2.09266 | 0.00000 | 0.00000 | -58.83 | 25558.45 |
2879 | 2023.08.02 22:02 | buy | 1440 | 0.40 | 2.09326 | 0.00000 | 0.00000 | ||
2880 | 2023.08.02 22:12 | buy | 1441 | 0.28 | 2.09181 | 0.00000 | 0.00000 | ||
2881 | 2023.08.02 22:58 | buy | 1442 | 0.19 | 2.09037 | 0.00000 | 0.00000 | ||
2882 | 2023.08.03 02:02 | close | 1442 | 0.19 | 2.09304 | 0.00000 | 0.00000 | 27.86 | 25586.32 |
2883 | 2023.08.03 02:02 | close | 1441 | 0.28 | 2.09304 | 0.00000 | 0.00000 | 17.33 | 25603.65 |
2884 | 2023.08.03 02:02 | close | 1440 | 0.40 | 2.09304 | 0.00000 | 0.00000 | -9.36 | 25594.29 |
2885 | 2023.08.03 02:02 | buy | 1443 | 0.40 | 2.09364 | 0.00000 | 0.00000 | ||
2886 | 2023.08.03 02:47 | close | 1443 | 0.40 | 2.09549 | 0.00000 | 0.00000 | 43.53 | 25637.82 |
2887 | 2023.08.03 02:47 | buy | 1444 | 0.40 | 2.09609 | 0.00000 | 0.00000 | ||
2888 | 2023.08.03 03:20 | buy | 1445 | 0.28 | 2.09459 | 0.00000 | 0.00000 | ||
2889 | 2023.08.03 04:04 | buy | 1446 | 0.19 | 2.09314 | 0.00000 | 0.00000 | ||
2890 | 2023.08.03 04:23 | buy | 1447 | 0.13 | 2.09170 | 0.00000 | 0.00000 | ||
2891 | 2023.08.03 05:22 | buy | 1448 | 0.09 | 2.09030 | 0.00000 | 0.00000 | ||
2892 | 2023.08.03 09:00 | buy | 1449 | 0.06 | 2.08881 | 0.00000 | 0.00000 | ||
2893 | 2023.08.03 09:18 | buy | 1450 | 0.04 | 2.08741 | 0.00000 | 0.00000 | ||
2894 | 2023.08.03 09:37 | buy | 1451 | 0.03 | 2.08598 | 0.00000 | 0.00000 | ||
2895 | 2023.08.03 09:50 | buy | 1452 | 0.02 | 2.08445 | 0.00000 | 0.00000 | ||
2896 | 2023.08.03 10:05 | buy | 1453 | 0.01 | 2.08304 | 0.00000 | 0.00000 | ||
2897 | 2023.08.03 11:00 | buy | 1454 | 0.01 | 2.08030 | 0.00000 | 0.00000 | ||
2898 | 2023.08.03 19:48 | close | 1454 | 0.01 | 2.09340 | 0.00000 | 0.00000 | 7.71 | 25645.53 |
2899 | 2023.08.03 19:48 | close | 1453 | 0.01 | 2.09340 | 0.00000 | 0.00000 | 6.10 | 25651.63 |
2900 | 2023.08.03 19:48 | close | 1452 | 0.02 | 2.09340 | 0.00000 | 0.00000 | 10.53 | 25662.16 |
2901 | 2023.08.03 19:48 | close | 1451 | 0.03 | 2.09340 | 0.00000 | 0.00000 | 13.10 | 25675.26 |
2902 | 2023.08.03 19:48 | close | 1450 | 0.04 | 2.09340 | 0.00000 | 0.00000 | 14.09 | 25689.35 |
2903 | 2023.08.03 19:48 | close | 1449 | 0.06 | 2.09340 | 0.00000 | 0.00000 | 16.20 | 25705.55 |
2904 | 2023.08.03 19:48 | close | 1448 | 0.09 | 2.09340 | 0.00000 | 0.00000 | 16.41 | 25721.96 |
2905 | 2023.08.03 19:48 | close | 1447 | 0.13 | 2.09340 | 0.00000 | 0.00000 | 13.00 | 25734.96 |
2906 | 2023.08.03 19:48 | close | 1446 | 0.19 | 2.09340 | 0.00000 | 0.00000 | 2.90 | 25737.86 |
2907 | 2023.08.03 19:48 | close | 1445 | 0.28 | 2.09340 | 0.00000 | 0.00000 | -19.60 | 25718.26 |
2908 | 2023.08.03 19:48 | close | 1444 | 0.40 | 2.09340 | 0.00000 | 0.00000 | -63.30 | 25654.96 |
2909 | 2023.08.03 19:48 | buy | 1455 | 0.40 | 2.09400 | 0.00000 | 0.00000 | ||
2910 | 2023.08.03 20:25 | buy | 1456 | 0.28 | 2.09258 | 0.00000 | 0.00000 | ||
2911 | 2023.08.03 20:55 | buy | 1457 | 0.19 | 2.09118 | 0.00000 | 0.00000 | ||
2912 | 2023.08.03 21:05 | buy | 1458 | 0.13 | 2.08967 | 0.00000 | 0.00000 | ||
2913 | 2023.08.04 01:40 | buy | 1459 | 0.09 | 2.08797 | 0.00000 | 0.00000 | ||
2914 | 2023.08.04 07:34 | buy | 1460 | 0.06 | 2.08656 | 0.00000 | 0.00000 | ||
2915 | 2023.08.04 13:42 | buy | 1461 | 0.04 | 2.08514 | 0.00000 | 0.00000 | ||
2916 | 2023.08.04 18:43 | close | 1461 | 0.04 | 2.09181 | 0.00000 | 0.00000 | 15.70 | 25670.66 |
2917 | 2023.08.04 18:43 | close | 1460 | 0.06 | 2.09181 | 0.00000 | 0.00000 | 18.53 | 25689.19 |
2918 | 2023.08.04 18:43 | close | 1459 | 0.09 | 2.09181 | 0.00000 | 0.00000 | 20.33 | 25709.52 |
2919 | 2023.08.04 18:43 | close | 1458 | 0.13 | 2.09181 | 0.00000 | 0.00000 | 15.92 | 25725.44 |
2920 | 2023.08.04 18:43 | close | 1457 | 0.19 | 2.09181 | 0.00000 | 0.00000 | 6.38 | 25731.81 |
2921 | 2023.08.04 18:43 | close | 1456 | 0.28 | 2.09181 | 0.00000 | 0.00000 | -13.66 | 25718.16 |
2922 | 2023.08.04 18:43 | close | 1455 | 0.40 | 2.09181 | 0.00000 | 0.00000 | -52.92 | 25665.24 |
2923 | 2023.08.04 18:43 | buy | 1462 | 0.40 | 2.09241 | 0.00000 | 0.00000 | ||
2924 | 2023.08.04 20:33 | buy | 1463 | 0.28 | 2.09094 | 0.00000 | 0.00000 | ||
2925 | 2023.08.04 20:59 | buy | 1464 | 0.19 | 2.08941 | 0.00000 | 0.00000 | ||
2926 | 2023.08.07 01:24 | buy | 1465 | 0.13 | 2.08795 | 0.00000 | 0.00000 | ||
2927 | 2023.08.07 02:00 | buy | 1466 | 0.09 | 2.08647 | 0.00000 | 0.00000 | ||
2928 | 2023.08.07 03:01 | buy | 1467 | 0.06 | 2.08490 | 0.00000 | 0.00000 | ||
2929 | 2023.08.07 08:38 | close | 1467 | 0.06 | 2.09057 | 0.00000 | 0.00000 | 20.01 | 25685.25 |
2930 | 2023.08.07 08:38 | close | 1466 | 0.09 | 2.09057 | 0.00000 | 0.00000 | 21.70 | 25706.95 |
2931 | 2023.08.07 08:38 | close | 1465 | 0.13 | 2.09057 | 0.00000 | 0.00000 | 20.04 | 25726.99 |
2932 | 2023.08.07 08:38 | close | 1464 | 0.19 | 2.09057 | 0.00000 | 0.00000 | 12.31 | 25739.29 |
2933 | 2023.08.07 08:38 | close | 1463 | 0.28 | 2.09057 | 0.00000 | 0.00000 | -7.08 | 25732.22 |
2934 | 2023.08.07 08:38 | close | 1462 | 0.40 | 2.09057 | 0.00000 | 0.00000 | -44.69 | 25687.52 |
2935 | 2023.08.07 08:38 | sell | 1468 | 0.40 | 2.09057 | 0.00000 | 0.00000 | ||
2936 | 2023.08.07 08:52 | close | 1468 | 0.40 | 2.08912 | 0.00000 | 0.00000 | 34.13 | 25721.65 |
2937 | 2023.08.07 08:52 | sell | 1469 | 0.40 | 2.08852 | 0.00000 | 0.00000 | ||
2938 | 2023.08.07 09:49 | close | 1469 | 0.40 | 2.08699 | 0.00000 | 0.00000 | 36.02 | 25757.67 |
2939 | 2023.08.07 09:49 | sell | 1470 | 0.40 | 2.08639 | 0.00000 | 0.00000 | ||
2940 | 2023.08.07 10:11 | sell | 1471 | 0.28 | 2.08839 | 0.00000 | 0.00000 | ||
2941 | 2023.08.07 10:30 | sell | 1472 | 0.19 | 2.09062 | 0.00000 | 0.00000 | ||
2942 | 2023.08.07 13:44 | sell | 1473 | 0.13 | 2.09274 | 0.00000 | 0.00000 | ||
2943 | 2023.08.07 13:58 | sell | 1474 | 0.09 | 2.09477 | 0.00000 | 0.00000 | ||
2944 | 2023.08.08 01:20 | sell | 1475 | 0.06 | 2.09686 | 0.00000 | 0.00000 | ||
2945 | 2023.08.08 01:25 | sell | 1476 | 0.04 | 2.09901 | 0.00000 | 0.00000 | ||
2946 | 2023.08.08 05:33 | sell | 1477 | 0.03 | 2.10110 | 0.00000 | 0.00000 | ||
2947 | 2023.08.08 05:54 | sell | 1478 | 0.02 | 2.10312 | 0.00000 | 0.00000 | ||
2948 | 2023.08.08 08:02 | sell | 1479 | 0.01 | 2.10524 | 0.00000 | 0.00000 | ||
2949 | 2023.08.10 23:15 | sell | 1480 | 0.01 | 2.10725 | 0.00000 | 0.00000 | ||
2950 | 2023.08.11 01:59 | sell | 1481 | 0.01 | 2.10929 | 0.00000 | 0.00000 | ||
2951 | 2023.08.11 04:48 | sell | 1482 | 0.01 | 2.11134 | 0.00000 | 0.00000 | ||
2952 | 2023.08.11 06:00 | sell | 1483 | 0.01 | 2.11376 | 0.00000 | 0.00000 | ||
2953 | 2023.08.11 07:05 | sell | 1484 | 0.01 | 2.11578 | 0.00000 | 0.00000 | ||
2954 | 2023.08.11 10:55 | sell | 1485 | 0.01 | 2.11787 | 0.00000 | 0.00000 | ||
2955 | 2023.08.11 13:31 | sell | 1486 | 0.01 | 2.11987 | 0.00000 | 0.00000 | ||
2956 | 2023.08.11 15:39 | sell | 1487 | 0.01 | 2.12197 | 0.00000 | 0.00000 | ||
2957 | 2023.08.14 01:02 | sell | 1488 | 0.01 | 2.12404 | 0.00000 | 0.00000 | ||
2958 | 2023.08.14 01:21 | sell | 1489 | 0.01 | 2.12617 | 0.00000 | 0.00000 | ||
2959 | 2023.08.15 07:48 | sell | 1490 | 0.01 | 2.12818 | 0.00000 | 0.00000 | ||
2960 | 2023.08.15 08:09 | sell | 1491 | 0.01 | 2.13020 | 0.00000 | 0.00000 | ||
2961 | 2023.08.15 14:13 | sell | 1492 | 0.01 | 2.13227 | 0.00000 | 0.00000 | ||
2962 | 2023.08.15 20:27 | sell | 1493 | 0.01 | 2.13428 | 0.00000 | 0.00000 | ||
2963 | 2023.08.16 00:40 | sell | 1494 | 0.01 | 2.13660 | 0.00000 | 0.00000 | ||
2964 | 2023.08.16 01:11 | sell | 1495 | 0.01 | 2.13877 | 0.00000 | 0.00000 | ||
2965 | 2023.08.16 14:21 | sell | 1496 | 0.01 | 2.14088 | 0.00000 | 0.00000 | ||
2966 | 2023.08.16 15:42 | sell | 1497 | 0.01 | 2.14292 | 0.00000 | 0.00000 | ||
2967 | 2023.08.16 23:38 | sell | 1498 | 0.01 | 2.14501 | 0.00000 | 0.00000 | ||
2968 | 2023.08.17 00:10 | sell | 1499 | 0.01 | 2.14712 | 0.00000 | 0.00000 | ||
2969 | 2023.08.17 00:15 | sell | 1500 | 0.01 | 2.14921 | 0.00000 | 0.00000 | ||
2970 | 2023.08.17 01:30 | sell | 1501 | 0.01 | 2.15214 | 0.00000 | 0.00000 | ||
2971 | 2023.08.21 01:16 | sell | 1502 | 0.01 | 2.15415 | 0.00000 | 0.00000 | ||
2972 | 2023.08.21 14:18 | sell | 1503 | 0.01 | 2.15615 | 0.00000 | 0.00000 | ||
2973 | 2023.08.21 15:26 | sell | 1504 | 0.01 | 2.15829 | 0.00000 | 0.00000 | ||
2974 | 2023.08.31 23:59 | close at stop | 1504 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 21.68 | 25779.36 |
2975 | 2023.08.31 23:59 | close at stop | 1503 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 20.42 | 25799.78 |
2976 | 2023.08.31 23:59 | close at stop | 1502 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 19.24 | 25819.02 |
2977 | 2023.08.31 23:59 | close at stop | 1501 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 18.07 | 25837.09 |
2978 | 2023.08.31 23:59 | close at stop | 1500 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 16.34 | 25853.43 |
2979 | 2023.08.31 23:59 | close at stop | 1499 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 15.11 | 25868.54 |
2980 | 2023.08.31 23:59 | close at stop | 1498 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 13.88 | 25882.42 |
2981 | 2023.08.31 23:59 | close at stop | 1497 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 12.65 | 25895.07 |
2982 | 2023.08.31 23:59 | close at stop | 1496 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 11.45 | 25906.52 |
2983 | 2023.08.31 23:59 | close at stop | 1495 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 10.21 | 25916.73 |
2984 | 2023.08.31 23:59 | close at stop | 1494 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 8.93 | 25925.66 |
2985 | 2023.08.31 23:59 | close at stop | 1493 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 7.57 | 25933.23 |
2986 | 2023.08.31 23:59 | close at stop | 1492 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 6.38 | 25939.61 |
2987 | 2023.08.31 23:59 | close at stop | 1491 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 5.16 | 25944.77 |
2988 | 2023.08.31 23:59 | close at stop | 1490 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 3.98 | 25948.76 |
2989 | 2023.08.31 23:59 | close at stop | 1489 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 2.80 | 25951.55 |
2990 | 2023.08.31 23:59 | close at stop | 1488 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 1.55 | 25953.10 |
2991 | 2023.08.31 23:59 | close at stop | 1487 | 0.01 | 2.12153 | 0.00000 | 0.00000 | 0.33 | 25953.43 |
2992 | 2023.08.31 23:59 | close at stop | 1486 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -0.91 | 25952.52 |
2993 | 2023.08.31 23:59 | close at stop | 1485 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -2.08 | 25950.44 |
2994 | 2023.08.31 23:59 | close at stop | 1484 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -3.31 | 25947.13 |
2995 | 2023.08.31 23:59 | close at stop | 1483 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -4.50 | 25942.63 |
2996 | 2023.08.31 23:59 | close at stop | 1482 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -5.93 | 25936.70 |
2997 | 2023.08.31 23:59 | close at stop | 1481 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -7.13 | 25929.57 |
2998 | 2023.08.31 23:59 | close at stop | 1480 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -8.33 | 25921.25 |
2999 | 2023.08.31 23:59 | close at stop | 1479 | 0.01 | 2.12153 | 0.00000 | 0.00000 | -9.50 | 25911.74 |
3000 | 2023.08.31 23:59 | close at stop | 1478 | 0.02 | 2.12153 | 0.00000 | 0.00000 | -21.49 | 25890.25 |
3001 | 2023.08.31 23:59 | close at stop | 1477 | 0.03 | 2.12153 | 0.00000 | 0.00000 | -35.80 | 25854.45 |
3002 | 2023.08.31 23:59 | close at stop | 1476 | 0.04 | 2.12153 | 0.00000 | 0.00000 | -52.67 | 25801.78 |
3003 | 2023.08.31 23:59 | close at stop | 1475 | 0.06 | 2.12153 | 0.00000 | 0.00000 | -86.58 | 25715.20 |
3004 | 2023.08.31 23:59 | close at stop | 1474 | 0.09 | 2.12153 | 0.00000 | 0.00000 | -140.91 | 25574.29 |
3005 | 2023.08.31 23:59 | close at stop | 1473 | 0.13 | 2.12153 | 0.00000 | 0.00000 | -219.08 | 25355.21 |
3006 | 2023.08.31 23:59 | close at stop | 1472 | 0.19 | 2.12153 | 0.00000 | 0.00000 | -343.90 | 25011.31 |
3007 | 2023.08.31 23:59 | close at stop | 1471 | 0.28 | 2.12153 | 0.00000 | 0.00000 | -543.54 | 24467.78 |
3008 | 2023.08.31 23:59 | close at stop | 1470 | 0.40 | 2.12153 | 0.00000 | 0.00000 | -823.55 | 23644.22 |